Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 200 | 27,63 |
01.10.24 21:58:57 | 300 | 27,63 |
01.10.24 21:58:57 | 500 | 27,63 |
01.10.24 21:58:57 | 3,30 Tsd. | 27,63 |
01.10.24 21:58:57 | 251 | 27,63 |
01.10.24 21:58:57 | 500 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:56 | 100 | 27,64 |
01.10.24 21:58:55 | 103 | 27,64 |
01.10.24 21:58:55 | 148 | 27,64 |
01.10.24 21:58:55 | 1,50 Tsd. | 27,63 |
01.10.24 21:58:53 | 100 | 27,64 |
01.10.24 21:58:50 | 200 | 27,63 |
01.10.24 21:58:49 | 600 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 400 | 27,63 |
01.10.24 21:58:45 | 1,00 Tsd. | 27,64 |
01.10.24 21:58:44 | 100 | 27,64 |
01.10.24 21:58:42 | 100 | 27,64 |
01.10.24 21:58:39 | 118 | 27,64 |
01.10.24 21:58:39 | 300 | 27,63 |
01.10.24 21:58:37 | 100 | 27,64 |
01.10.24 21:58:34 | 1,50 Tsd. | 27,64 |
01.10.24 21:58:34 | 500 | 27,64 |
01.10.24 21:58:34 | 200 | 27,64 |
01.10.24 21:58:34 | 400 | 27,64 |
01.10.24 21:58:34 | 100 | 27,64 |
01.10.24 21:58:34 | 200 | 27,64 |
01.10.24 21:58:34 | 800 | 27,64 |
01.10.24 21:58:34 | 100 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:34 | 100 | 27,64 |
01.10.24 21:58:34 | 169 | 27,64 |
01.10.24 21:58:32 | 500 | 27,64 |
01.10.24 21:58:32 | 500 | 27,64 |
01.10.24 21:58:32 | 300 | 27,64 |
01.10.24 21:58:32 | 200 | 27,64 |
01.10.24 21:58:32 | 500 | 27,64 |
01.10.24 21:58:32 | 500 | 27,64 |
01.10.24 21:58:32 | 100 | 27,64 |
01.10.24 21:58:32 | 398 | 27,64 |
01.10.24 21:58:32 | 100 | 27,64 |
01.10.24 21:58:32 | 100 | 27,64 |
01.10.24 21:58:32 | 100 | 27,64 |
01.10.24 21:58:32 | 200 | 27,64 |
01.10.24 21:58:32 | 100 | 27,64 |