Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:19 | 158 | 27,65 |
01.10.24 21:59:19 | 100 | 27,66 |
01.10.24 21:59:18 | 100 | 27,65 |
01.10.24 21:59:18 | 200 | 27,65 |
01.10.24 21:59:18 | 100 | 27,65 |
01.10.24 21:59:16 | 300 | 27,65 |
01.10.24 21:59:16 | 100 | 27,65 |
01.10.24 21:59:16 | 278 | 27,64 |
01.10.24 21:59:16 | 1,00 Tsd. | 27,64 |
01.10.24 21:59:16 | 392 | 27,64 |
01.10.24 21:59:16 | 270 | 27,64 |
01.10.24 21:59:16 | 1,59 Tsd. | 27,64 |
01.10.24 21:59:16 | 251 | 27,64 |
01.10.24 21:59:16 | 393 | 27,64 |
01.10.24 21:59:16 | 200 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:16 | 100 | 27,64 |
01.10.24 21:59:16 | 200 | 27,64 |
01.10.24 21:59:15 | 200 | 27,64 |
01.10.24 21:59:15 | 300 | 27,64 |
01.10.24 21:59:15 | 300 | 27,64 |
01.10.24 21:59:15 | 100 | 27,64 |
01.10.24 21:59:15 | 100 | 27,64 |
01.10.24 21:59:15 | 100 | 27,64 |
01.10.24 21:59:15 | 100 | 27,64 |
01.10.24 21:59:14 | 150 | 27,64 |
01.10.24 21:59:12 | 300 | 27,63 |
01.10.24 21:59:12 | 300 | 27,63 |
01.10.24 21:59:12 | 100 | 27,63 |
01.10.24 21:59:12 | 100 | 27,64 |
01.10.24 21:59:12 | 100 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:10 | 1,50 Tsd. | 27,63 |
01.10.24 21:59:10 | 100 | 27,64 |
01.10.24 21:59:09 | 100 | 27,64 |
01.10.24 21:59:09 | 200 | 27,64 |
01.10.24 21:59:09 | 115 | 27,63 |
01.10.24 21:59:09 | 208 | 27,63 |
01.10.24 21:59:09 | 1,14 Tsd. | 27,63 |
01.10.24 21:59:09 | 200 | 27,63 |
01.10.24 21:59:09 | 100 | 27,63 |
01.10.24 21:59:09 | 100 | 27,63 |
01.10.24 21:59:09 | 100 | 27,63 |
01.10.24 21:59:09 | 100 | 27,63 |
01.10.24 21:59:09 | 300 | 27,63 |
01.10.24 21:59:09 | 300 | 27,63 |
01.10.24 21:59:09 | 400 | 27,63 |