Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | 1,28 Tsd. | 27,63 |
01.10.24 21:59:01 | 200 | 27,63 |
01.10.24 21:59:00 | 1,50 Tsd. | 27,62 |
01.10.24 21:59:00 | 200 | 27,63 |
01.10.24 21:59:00 | 500 | 27,63 |
01.10.24 21:59:00 | 200 | 27,63 |
01.10.24 21:59:00 | 200 | 27,63 |
01.10.24 21:58:59 | 500 | 27,63 |
01.10.24 21:58:59 | 376 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 500 | 27,63 |
01.10.24 21:58:59 | 500 | 27,63 |
01.10.24 21:58:59 | 500 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 237 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | 153 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 679 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 100 | 27,63 |
01.10.24 21:58:59 | 200 | 27,63 |
01.10.24 21:58:59 | 400 | 27,63 |
01.10.24 21:58:59 | 600 | 27,63 |
01.10.24 21:58:57 | 400 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 300 | 27,63 |
01.10.24 21:58:57 | 353 | 27,63 |
01.10.24 21:58:57 | 200 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:57 | 350 | 27,63 |
01.10.24 21:58:57 | 400 | 27,63 |
01.10.24 21:58:57 | 556 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 200 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |
01.10.24 21:58:57 | 400 | 27,63 |
01.10.24 21:58:57 | 1,43 Tsd. | 27,63 |
01.10.24 21:58:57 | 239 | 27,63 |
01.10.24 21:58:57 | 286 | 27,63 |
01.10.24 21:58:57 | 600 | 27,63 |
01.10.24 21:58:57 | 100 | 27,63 |