Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 200 | 27,64 |
01.10.24 21:58:25 | 270 | 27,64 |
01.10.24 21:58:25 | 200 | 27,64 |
01.10.24 21:58:25 | 265 | 27,64 |
01.10.24 21:58:25 | 500 | 27,64 |
01.10.24 21:58:25 | 100 | 27,64 |
01.10.24 21:58:25 | 300 | 27,64 |
01.10.24 21:58:25 | 100 | 27,64 |
01.10.24 21:58:25 | 400 | 27,64 |
01.10.24 21:58:25 | 478 | 27,64 |
01.10.24 21:58:24 | 100 | 27,65 |
01.10.24 21:58:24 | 100 | 27,65 |
01.10.24 21:58:24 | 400 | 27,65 |
01.10.24 21:58:24 | 240 | 27,65 |
01.10.24 21:58:24 | 100 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | 300 | 27,65 |
01.10.24 21:58:24 | 329 | 27,65 |
01.10.24 21:58:24 | 374 | 27,65 |
01.10.24 21:58:24 | 100 | 27,65 |
01.10.24 21:58:24 | 200 | 27,65 |
01.10.24 21:58:24 | 110 | 27,65 |
01.10.24 21:58:24 | 100 | 27,65 |
01.10.24 21:58:24 | 286 | 27,65 |
01.10.24 21:58:24 | 200 | 27,65 |
01.10.24 21:58:24 | 1,20 Tsd. | 27,65 |
01.10.24 21:58:24 | 224 | 27,65 |
01.10.24 21:58:24 | 263 | 27,65 |
01.10.24 21:58:24 | 200 | 27,65 |
01.10.24 21:58:24 | 100 | 27,65 |
01.10.24 21:58:24 | 941 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | 100 | 27,66 |
01.10.24 21:58:17 | 100 | 27,66 |
01.10.24 21:58:17 | 100 | 27,66 |
01.10.24 21:58:17 | 100 | 27,66 |
01.10.24 21:58:16 | 100 | 27,66 |
01.10.24 21:58:16 | 100 | 27,66 |
01.10.24 21:58:15 | 417 | 27,65 |
01.10.24 21:58:15 | 500 | 27,65 |
01.10.24 21:58:14 | 756 | 27,66 |
01.10.24 21:58:14 | 100 | 27,66 |
01.10.24 21:58:14 | 100 | 27,66 |
01.10.24 21:58:14 | 100 | 27,66 |
01.10.24 21:58:14 | 100 | 27,66 |
01.10.24 21:58:14 | 200 | 27,66 |
01.10.24 21:58:14 | 200 | 27,66 |