Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | 100 | 27,39 |
01.10.24 17:00:16 | 200 | 27,39 |
01.10.24 17:00:16 | 195 | 27,39 |
01.10.24 17:00:16 | 602 | 27,39 |
01.10.24 17:00:16 | 100 | 27,39 |
01.10.24 17:00:15 | 403 | 27,40 |
01.10.24 17:00:14 | 100 | 27,40 |
01.10.24 17:00:14 | 100 | 27,40 |
01.10.24 17:00:12 | 1,40 Tsd. | 27,40 |
01.10.24 17:00:12 | 1,10 Tsd. | 27,41 |
01.10.24 17:00:12 | 200 | 27,40 |
01.10.24 17:00:12 | 100 | 27,40 |
01.10.24 17:00:11 | 100 | 27,41 |
01.10.24 17:00:11 | 200 | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:11 | 400 | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:11 | 1,10 Tsd. | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:11 | 100 | 27,41 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:11 | 300 | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:11 | 124 | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:11 | 153 | 27,40 |
01.10.24 17:00:11 | 100 | 27,40 |
01.10.24 17:00:02 | 819 | 27,39 |
01.10.24 17:00:00 | 100 | 27,39 |
01.10.24 17:00:00 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:00 | 100 | 27,38 |
01.10.24 17:00:00 | 100 | 27,38 |
01.10.24 17:00:00 | 3,00 Tsd. | 27,38 |
01.10.24 17:00:00 | 900 | 27,38 |
01.10.24 16:59:56 | 200 | 27,38 |
01.10.24 16:59:56 | 100 | 27,38 |
01.10.24 16:59:56 | 100 | 27,38 |
01.10.24 16:59:56 | 100 | 27,38 |
01.10.24 16:59:56 | 100 | 27,38 |
01.10.24 16:59:56 | 100 | 27,38 |
01.10.24 16:59:55 | 114 | 27,37 |
01.10.24 16:59:55 | 100 | 27,37 |
01.10.24 16:59:54 | 100 | 27,37 |
01.10.24 16:59:54 | 100 | 27,37 |
01.10.24 16:59:52 | 170 | 27,37 |