Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:28 | 100 | 27,39 |
01.10.24 17:00:28 | 100 | 27,39 |
01.10.24 17:00:27 | 100 | 27,39 |
01.10.24 17:00:26 | 1,40 Tsd. | 27,39 |
01.10.24 17:00:25 | 160 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:25 | 200 | 27,39 |
01.10.24 17:00:25 | 200 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:25 | 200 | 27,39 |
01.10.24 17:00:25 | 100 | 27,39 |
01.10.24 17:00:24 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:23 | 3,00 Tsd. | 27,40 |
01.10.24 17:00:23 | 100 | 27,40 |
01.10.24 17:00:20 | 1,00 Tsd. | 27,40 |
01.10.24 17:00:20 | 168 | 27,39 |
01.10.24 17:00:20 | 100 | 27,39 |
01.10.24 17:00:20 | 168 | 27,40 |
01.10.24 17:00:20 | 100 | 27,40 |
01.10.24 17:00:20 | 106 | 27,39 |
01.10.24 17:00:20 | 106 | 27,39 |
01.10.24 17:00:20 | 300 | 27,39 |
01.10.24 17:00:20 | 100 | 27,39 |
01.10.24 17:00:18 | 100 | 27,39 |
01.10.24 17:00:18 | 100 | 27,39 |
01.10.24 17:00:18 | 100 | 27,39 |
01.10.24 17:00:18 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:17 | 748 | 27,39 |
01.10.24 17:00:17 | 400 | 27,39 |
01.10.24 17:00:17 | 105 | 27,39 |
01.10.24 17:00:17 | 245 | 27,39 |
01.10.24 17:00:17 | 147 | 27,39 |
01.10.24 17:00:17 | 100 | 27,39 |
01.10.24 17:00:17 | 147 | 27,39 |
01.10.24 17:00:17 | 100 | 27,39 |
01.10.24 17:00:17 | 200 | 27,39 |
01.10.24 17:00:17 | 200 | 27,39 |
01.10.24 17:00:16 | 100 | 27,39 |
01.10.24 17:00:16 | 100 | 27,39 |
01.10.24 17:00:16 | 200 | 27,39 |
01.10.24 17:00:16 | 100 | 27,39 |
01.10.24 17:00:16 | 100 | 27,39 |