Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:22 | 414 | 27,39 |
01.10.24 17:01:22 | 181 | 27,39 |
01.10.24 17:01:22 | 100 | 27,39 |
01.10.24 17:01:22 | 100 | 27,39 |
01.10.24 17:01:22 | 311 | 27,39 |
01.10.24 17:01:21 | 311 | 27,39 |
01.10.24 17:01:16 | 100 | 27,39 |
01.10.24 17:01:16 | 200 | 27,39 |
01.10.24 17:01:15 | 414 | 27,39 |
01.10.24 17:01:15 | 200 | 27,39 |
01.10.24 17:01:15 | 200 | 27,39 |
01.10.24 17:01:15 | 200 | 27,39 |
01.10.24 17:01:15 | 274 | 27,39 |
01.10.24 17:01:15 | 700 | 27,39 |
01.10.24 17:01:15 | 170 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:15 | 200 | 27,39 |
01.10.24 17:01:15 | 100 | 27,39 |
01.10.24 17:01:15 | 100 | 27,39 |
01.10.24 17:01:12 | 100 | 27,38 |
01.10.24 17:01:12 | 300 | 27,38 |
01.10.24 17:01:12 | 400 | 27,38 |
01.10.24 17:01:12 | 100 | 27,38 |
01.10.24 17:01:12 | 100 | 27,38 |
01.10.24 17:01:12 | 123 | 27,38 |
01.10.24 17:01:12 | 495 | 27,38 |
01.10.24 17:01:10 | 153 | 27,38 |
01.10.24 17:01:06 | 400 | 27,38 |
01.10.24 17:00:58 | 100 | 27,38 |
01.10.24 17:00:58 | 200 | 27,38 |
01.10.24 17:00:44 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:42 | 153 | 27,38 |
01.10.24 17:00:42 | 590 | 27,38 |
01.10.24 17:00:37 | 400 | 27,38 |
01.10.24 17:00:37 | 500 | 27,38 |
01.10.24 17:00:37 | 500 | 27,38 |
01.10.24 17:00:37 | 1,20 Tsd. | 27,37 |
01.10.24 17:00:36 | 100 | 27,38 |
01.10.24 17:00:34 | 105 | 27,38 |
01.10.24 17:00:34 | 100 | 27,38 |
01.10.24 17:00:32 | 261 | 27,38 |
01.10.24 17:00:31 | 100 | 27,38 |
01.10.24 17:00:31 | 100 | 27,38 |
01.10.24 17:00:31 | 100 | 27,38 |
01.10.24 17:00:28 | 100 | 27,39 |
01.10.24 17:00:28 | 109 | 27,39 |