Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:24 | 500 | 27,39 |
01.10.24 17:03:24 | 500 | 27,39 |
01.10.24 17:03:22 | 300 | 27,39 |
01.10.24 17:03:22 | 200 | 27,39 |
01.10.24 17:03:22 | 400 | 27,39 |
01.10.24 17:03:22 | 200 | 27,39 |
01.10.24 17:03:22 | 226 | 27,39 |
01.10.24 17:03:22 | 153 | 27,39 |
01.10.24 17:03:20 | 100 | 27,39 |
01.10.24 17:03:20 | 100 | 27,39 |
01.10.24 17:03:20 | 400 | 27,39 |
01.10.24 17:03:20 | 100 | 27,39 |
01.10.24 17:03:16 | 100 | 27,39 |
01.10.24 17:03:16 | 100 | 27,39 |
01.10.24 17:03:16 | 400 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:16 | 300 | 27,39 |
01.10.24 17:03:16 | 200 | 27,39 |
01.10.24 17:03:16 | 600 | 27,39 |
01.10.24 17:03:16 | 100 | 27,39 |
01.10.24 17:03:16 | 297 | 27,39 |
01.10.24 17:03:16 | 200 | 27,39 |
01.10.24 17:03:16 | 193 | 27,39 |
01.10.24 17:03:16 | 100 | 27,39 |
01.10.24 17:03:09 | 100 | 27,39 |
01.10.24 17:03:08 | 100 | 27,40 |
01.10.24 17:02:57 | 100 | 27,40 |
01.10.24 17:02:53 | 100 | 27,40 |
01.10.24 17:02:52 | 400 | 27,40 |
01.10.24 17:02:52 | 200 | 27,40 |
01.10.24 17:02:38 | 300 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:35 | 100 | 27,40 |
01.10.24 17:02:34 | 100 | 27,40 |
01.10.24 17:02:34 | 100 | 27,40 |
01.10.24 17:02:34 | 100 | 27,40 |
01.10.24 17:02:34 | 100 | 27,40 |
01.10.24 17:02:34 | 100 | 27,40 |
01.10.24 17:02:30 | 100 | 27,41 |
01.10.24 17:02:30 | 100 | 27,41 |
01.10.24 17:02:17 | 100 | 27,42 |
01.10.24 17:02:08 | 200 | 27,41 |
01.10.24 17:02:08 | 100 | 27,41 |
01.10.24 17:02:01 | 620 | 27,42 |
01.10.24 17:01:59 | 100 | 27,42 |
01.10.24 17:01:59 | 100 | 27,42 |
01.10.24 17:01:59 | 100 | 27,42 |