Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:23 | 100 | 26,54 |
30.09.24 21:01:23 | 1,20 Tsd. | 26,55 |
30.09.24 21:01:22 | 100 | 26,55 |
30.09.24 21:01:22 | 100 | 26,54 |
30.09.24 21:01:22 | 200 | 26,54 |
30.09.24 21:01:22 | 100 | 26,54 |
30.09.24 21:01:22 | 100 | 26,54 |
30.09.24 21:01:22 | 825 | 26,54 |
30.09.24 21:01:22 | 100 | 26,54 |
30.09.24 21:01:19 | 100 | 26,54 |
30.09.24 21:01:16 | 1,50 Tsd. | 26,54 |
30.09.24 21:01:12 | 1,50 Tsd. | 26,54 |
30.09.24 21:01:08 | 1,50 Tsd. | 26,53 |
30.09.24 21:01:07 | 160 | 26,54 |
30.09.24 21:01:06 | 100 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:58 | 200 | 26,54 |
30.09.24 21:00:49 | 200 | 26,54 |
30.09.24 21:00:46 | 585 | 26,54 |
30.09.24 21:00:46 | 915 | 26,54 |
30.09.24 21:00:42 | 1,50 Tsd. | 26,53 |
30.09.24 21:00:41 | 1,50 Tsd. | 26,54 |
30.09.24 21:00:41 | 100 | 26,54 |
30.09.24 21:00:41 | 100 | 26,54 |
30.09.24 21:00:41 | 357 | 26,54 |
30.09.24 21:00:41 | 500 | 26,54 |
30.09.24 21:00:41 | 100 | 26,54 |
30.09.24 21:00:41 | 200 | 26,53 |
30.09.24 21:00:41 | 100 | 26,53 |
30.09.24 21:00:41 | 100 | 26,53 |
30.09.24 21:00:41 | 100 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:41 | 100 | 26,53 |
30.09.24 21:00:38 | 100 | 26,53 |
30.09.24 21:00:35 | 258 | 26,53 |
30.09.24 21:00:24 | 100 | 26,52 |
30.09.24 21:00:24 | 200 | 26,52 |
30.09.24 21:00:24 | 147 | 26,52 |
30.09.24 21:00:24 | 100 | 26,52 |
30.09.24 21:00:24 | 400 | 26,52 |
30.09.24 21:00:24 | 506 | 26,52 |
30.09.24 21:00:24 | 137 | 26,52 |
30.09.24 21:00:24 | 757 | 26,52 |
30.09.24 21:00:21 | 100 | 26,52 |
30.09.24 21:00:07 | 300 | 26,52 |
30.09.24 21:00:05 | 200 | 26,53 |
30.09.24 21:00:05 | 282 | 26,53 |