Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 345 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 200 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:51:03 | 110 | 26,43 |
30.09.24 18:51:03 | 100 | 26,43 |
30.09.24 18:50:56 | 100 | 26,44 |
30.09.24 18:50:33 | 154 | 26,43 |
30.09.24 18:50:33 | 100 | 26,43 |
30.09.24 18:50:31 | 200 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:27 | 147 | 26,44 |
30.09.24 18:50:26 | 100 | 26,44 |
30.09.24 18:49:03 | 800 | 26,44 |
30.09.24 18:49:03 | 111 | 26,44 |
30.09.24 18:48:45 | 198 | 26,44 |
30.09.24 18:48:22 | 150 | 26,44 |
30.09.24 18:48:01 | 487 | 26,44 |
30.09.24 18:48:01 | 100 | 26,44 |
30.09.24 18:48:01 | 174 | 26,44 |
30.09.24 18:48:01 | 400 | 26,44 |
30.09.24 18:48:01 | 200 | 26,44 |
30.09.24 18:47:39 | 150 | 26,45 |
30.09.24 18:47:33 | 100 | 26,45 |
30.09.24 18:46:50 | 150 | 26,45 |
30.09.24 18:46:47 | 5,68 Tsd. | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:28 | 1,50 Tsd. | 26,45 |
30.09.24 18:46:26 | 100 | 26,44 |
30.09.24 18:46:26 | 100 | 26,44 |
30.09.24 18:46:26 | 100 | 26,44 |
30.09.24 18:46:26 | 100 | 26,44 |
30.09.24 18:46:26 | 100 | 26,44 |
30.09.24 18:46:26 | 705 | 26,44 |
30.09.24 18:46:17 | 1,50 Tsd. | 26,44 |
30.09.24 18:46:11 | 104 | 26,44 |
30.09.24 18:46:11 | 100 | 26,44 |
30.09.24 18:46:10 | 100 | 26,44 |
30.09.24 18:46:02 | 100 | 26,45 |
30.09.24 18:45:36 | 1,50 Tsd. | 26,44 |
30.09.24 18:45:35 | 100 | 26,45 |
30.09.24 18:45:35 | 100 | 26,45 |