Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:12 | 100 | 26,41 |
30.09.24 18:53:59 | 300 | 26,42 |
30.09.24 18:53:59 | 100 | 26,42 |
30.09.24 18:53:41 | 100 | 26,42 |
30.09.24 18:53:34 | 100 | 26,42 |
30.09.24 18:53:34 | 1,50 Tsd. | 26,42 |
30.09.24 18:53:31 | 100 | 26,42 |
30.09.24 18:53:31 | 797 | 26,41 |
30.09.24 18:53:31 | 200 | 26,41 |
30.09.24 18:53:31 | 200 | 26,41 |
30.09.24 18:53:31 | 100 | 26,41 |
30.09.24 18:53:31 | 100 | 26,41 |
30.09.24 18:53:31 | 100 | 26,41 |
30.09.24 18:53:31 | 100 | 26,41 |
30.09.24 18:53:31 | 400 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:27 | 100 | 26,41 |
30.09.24 18:53:27 | 100 | 26,41 |
30.09.24 18:53:27 | 1,50 Tsd. | 26,41 |
30.09.24 18:53:25 | 117 | 26,41 |
30.09.24 18:53:25 | 1,40 Tsd. | 26,41 |
30.09.24 18:53:25 | 100 | 26,41 |
30.09.24 18:53:23 | 303 | 26,41 |
30.09.24 18:53:23 | 100 | 26,41 |
30.09.24 18:53:23 | 100 | 26,41 |
30.09.24 18:53:16 | 1,02 Tsd. | 26,42 |
30.09.24 18:53:16 | 478 | 26,42 |
30.09.24 18:53:13 | 103 | 26,42 |
30.09.24 18:53:13 | 100 | 26,41 |
30.09.24 18:53:13 | 100 | 26,41 |
30.09.24 18:53:13 | 1,50 Tsd. | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:06 | 1,50 Tsd. | 26,41 |
30.09.24 18:53:04 | 100 | 26,42 |
30.09.24 18:53:04 | 100 | 26,41 |
30.09.24 18:53:04 | 100 | 26,41 |
30.09.24 18:53:04 | 100 | 26,41 |
30.09.24 18:53:03 | 1,50 Tsd. | 26,40 |
30.09.24 18:52:58 | 1,50 Tsd. | 26,41 |
30.09.24 18:52:49 | 117 | 26,41 |
30.09.24 18:52:49 | 100 | 26,41 |
30.09.24 18:52:49 | 230 | 26,40 |
30.09.24 18:52:49 | 293 | 26,40 |
30.09.24 18:52:49 | 100 | 26,41 |
30.09.24 18:52:49 | 100 | 26,41 |
30.09.24 18:52:49 | 100 | 26,41 |
30.09.24 18:52:49 | 100 | 26,41 |