Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:53 | 100 | 26,46 |
30.09.24 19:00:53 | 201 | 26,46 |
30.09.24 19:00:53 | 100 | 26,46 |
30.09.24 19:00:52 | 1,50 Tsd. | 26,46 |
30.09.24 19:00:48 | 100 | 26,47 |
30.09.24 19:00:48 | 100 | 26,47 |
30.09.24 19:00:48 | 100 | 26,46 |
30.09.24 19:00:48 | 100 | 26,46 |
30.09.24 19:00:48 | 243 | 26,46 |
30.09.24 19:00:48 | 1,50 Tsd. | 26,46 |
30.09.24 19:00:44 | 100 | 26,46 |
30.09.24 19:00:44 | 100 | 26,46 |
30.09.24 19:00:40 | 100 | 26,46 |
30.09.24 19:00:16 | 100 | 26,46 |
30.09.24 19:00:16 | 1,50 Tsd. | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:03 | 100 | 26,46 |
30.09.24 18:59:46 | 200 | 26,46 |
30.09.24 18:59:46 | 137 | 26,46 |
30.09.24 18:59:46 | 3,67 Tsd. | 26,46 |
30.09.24 18:59:26 | 100 | 26,46 |
30.09.24 18:59:26 | 200 | 26,46 |
30.09.24 18:59:26 | 200 | 26,46 |
30.09.24 18:59:19 | 1,70 Tsd. | 26,45 |
30.09.24 18:59:11 | 180 | 26,45 |
30.09.24 18:59:06 | 134 | 26,46 |
30.09.24 18:58:57 | 139 | 26,46 |
30.09.24 18:58:57 | 1,50 Tsd. | 26,46 |
30.09.24 18:58:55 | 200 | 26,46 |
30.09.24 18:58:54 | 100 | 26,46 |
30.09.24 18:58:46 | 500 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:46 | 100 | 26,46 |
30.09.24 18:58:35 | 1,70 Tsd. | 26,45 |
30.09.24 18:58:33 | 170 | 26,46 |
30.09.24 18:58:33 | 100 | 26,46 |
30.09.24 18:58:33 | 109 | 26,46 |
30.09.24 18:58:33 | 3,57 Tsd. | 26,46 |
30.09.24 18:58:33 | 1,23 Tsd. | 26,46 |
30.09.24 18:58:25 | 100 | 26,46 |
30.09.24 18:58:08 | 100 | 26,46 |
30.09.24 18:57:57 | 100 | 26,46 |
30.09.24 18:57:51 | 116 | 26,46 |
30.09.24 18:57:51 | 1,50 Tsd. | 26,45 |
30.09.24 18:57:46 | 100 | 26,45 |
30.09.24 18:57:43 | 100 | 26,46 |
30.09.24 18:57:43 | 1,70 Tsd. | 26,46 |