Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:17 | 100 | 26,50 |
30.09.24 19:14:12 | 200 | 26,50 |
30.09.24 19:14:11 | 111 | 26,50 |
30.09.24 19:14:04 | 1,70 Tsd. | 26,50 |
30.09.24 19:13:03 | 100 | 26,50 |
30.09.24 19:13:03 | 100 | 26,50 |
30.09.24 19:13:03 | 100 | 26,50 |
30.09.24 19:13:02 | 200 | 26,50 |
30.09.24 19:12:54 | 500 | 26,51 |
30.09.24 19:12:54 | 500 | 26,51 |
30.09.24 19:12:54 | 100 | 26,50 |
30.09.24 19:12:54 | 200 | 26,50 |
30.09.24 19:12:29 | 200 | 26,50 |
30.09.24 19:12:24 | 300 | 26,51 |
30.09.24 19:12:21 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:21 | 100 | 26,50 |
30.09.24 19:12:14 | 100 | 26,50 |
30.09.24 19:12:14 | 100 | 26,50 |
30.09.24 19:12:11 | 120 | 26,50 |
30.09.24 19:12:01 | 100 | 26,50 |
30.09.24 19:12:01 | 636 | 26,50 |
30.09.24 19:11:49 | 100 | 26,50 |
30.09.24 19:11:44 | 1,70 Tsd. | 26,49 |
30.09.24 19:11:43 | 102 | 26,49 |
30.09.24 19:11:43 | 100 | 26,49 |
30.09.24 19:11:43 | 100 | 26,49 |
30.09.24 19:11:43 | 100 | 26,49 |
30.09.24 19:11:43 | 200 | 26,49 |
30.09.24 19:11:42 | 100 | 26,49 |
30.09.24 19:11:42 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 100 | 26,49 |
30.09.24 19:11:33 | 100 | 26,50 |
30.09.24 19:11:20 | 1,70 Tsd. | 26,50 |
30.09.24 19:11:08 | 100 | 26,50 |
30.09.24 19:11:04 | 100 | 26,50 |
30.09.24 19:11:04 | 150 | 26,50 |
30.09.24 19:10:49 | 753 | 26,50 |
30.09.24 19:10:33 | 100 | 26,50 |
30.09.24 19:10:15 | 100 | 26,50 |
30.09.24 19:10:09 | 100 | 26,50 |
30.09.24 19:09:52 | 1,50 Tsd. | 26,49 |
30.09.24 19:09:49 | 100 | 26,49 |
30.09.24 19:09:49 | 1,24 Tsd. | 26,49 |
30.09.24 19:09:49 | 100 | 26,49 |
30.09.24 19:09:49 | 100 | 26,49 |