Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | 100 | 26,51 |
30.09.24 19:16:56 | 100 | 26,51 |
30.09.24 19:16:54 | 675 | 26,51 |
30.09.24 19:16:53 | 260 | 26,50 |
30.09.24 19:16:53 | 100 | 26,51 |
30.09.24 19:16:52 | 100 | 26,51 |
30.09.24 19:16:52 | 162 | 26,51 |
30.09.24 19:16:17 | 111 | 26,51 |
30.09.24 19:16:17 | 100 | 26,50 |
30.09.24 19:16:17 | 100 | 26,50 |
30.09.24 19:16:10 | 100 | 26,50 |
30.09.24 19:16:05 | 100 | 26,50 |
30.09.24 19:15:19 | 100 | 26,49 |
30.09.24 19:15:19 | 100 | 26,50 |
30.09.24 19:15:18 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:18 | 200 | 26,50 |
30.09.24 19:15:18 | 120 | 26,50 |
30.09.24 19:15:18 | 300 | 26,50 |
30.09.24 19:15:18 | 100 | 26,50 |
30.09.24 19:15:18 | 100 | 26,50 |
30.09.24 19:15:18 | 100 | 26,50 |
30.09.24 19:15:18 | 400 | 26,50 |
30.09.24 19:15:18 | 100 | 26,50 |
30.09.24 19:15:12 | 100 | 26,51 |
30.09.24 19:15:10 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 153 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 100 | 26,51 |
30.09.24 19:15:07 | 700 | 26,51 |
30.09.24 19:15:00 | 200 | 26,51 |
30.09.24 19:15:00 | 100 | 26,51 |
30.09.24 19:14:50 | 113 | 26,51 |
30.09.24 19:14:49 | 100 | 26,51 |
30.09.24 19:14:49 | 100 | 26,51 |
30.09.24 19:14:49 | 100 | 26,51 |
30.09.24 19:14:44 | 100 | 26,51 |
30.09.24 19:14:19 | 1,70 Tsd. | 26,50 |