Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 131 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,01 |
01.10.24 15:52:00 | 100 | 27,01 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 307 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 300 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:52:00 | 100 | 27,02 |
01.10.24 15:51:51 | 1,00 Tsd. | 27,02 |
01.10.24 15:51:47 | 100 | 27,03 |
01.10.24 15:51:45 | 100 | 27,04 |
01.10.24 15:51:42 | 1,20 Tsd. | 27,05 |
01.10.24 15:51:42 | 6,70 Tsd. | 27,05 |
01.10.24 15:51:42 | 100 | 27,04 |
01.10.24 15:51:42 | 200 | 27,04 |
01.10.24 15:51:35 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:30 | 100 | 27,06 |
01.10.24 15:51:21 | 100 | 27,05 |
01.10.24 15:51:21 | 100 | 27,05 |
01.10.24 15:51:21 | 100 | 27,05 |
01.10.24 15:51:21 | 100 | 27,05 |
01.10.24 15:51:21 | 151 | 27,06 |
01.10.24 15:51:21 | 100 | 27,06 |
01.10.24 15:51:20 | 1,00 Tsd. | 27,08 |
01.10.24 15:51:18 | 100 | 27,07 |
01.10.24 15:51:17 | 100 | 27,07 |
01.10.24 15:51:17 | 144 | 27,06 |
01.10.24 15:51:16 | 100 | 27,05 |
01.10.24 15:51:00 | 100 | 27,03 |
01.10.24 15:51:00 | 100 | 27,03 |
01.10.24 15:51:00 | 100 | 27,03 |