Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:21 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:20 | 100 | 27,02 |
01.10.24 15:50:18 | 352 | 27,04 |
01.10.24 15:50:17 | 100 | 27,03 |
01.10.24 15:50:17 | 100 | 27,03 |
01.10.24 15:50:17 | 100 | 27,03 |
01.10.24 15:50:17 | 300 | 27,03 |
01.10.24 15:50:17 | 100 | 27,03 |
01.10.24 15:50:17 | 100 | 27,03 |
01.10.24 15:50:17 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:09 | 100 | 27,04 |
01.10.24 15:50:09 | 100 | 27,04 |
01.10.24 15:50:09 | 100 | 27,05 |
01.10.24 15:50:05 | 210 | 27,06 |
01.10.24 15:50:05 | 146 | 27,07 |
01.10.24 15:50:01 | 100 | 27,08 |
01.10.24 15:50:00 | 100 | 27,07 |
01.10.24 15:49:59 | 200 | 27,07 |
01.10.24 15:49:54 | 100 | 27,07 |
01.10.24 15:49:54 | 100 | 27,07 |
01.10.24 15:49:54 | 100 | 27,07 |
01.10.24 15:49:54 | 100 | 27,07 |
01.10.24 15:49:51 | 100 | 27,06 |
01.10.24 15:49:51 | 100 | 27,06 |
01.10.24 15:49:50 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | 100 | 27,05 |
01.10.24 15:49:49 | 800 | 27,05 |
01.10.24 15:49:49 | 100 | 27,05 |
01.10.24 15:49:49 | 100 | 27,05 |
01.10.24 15:49:49 | 2,80 Tsd. | 27,04 |
01.10.24 15:49:49 | 100 | 27,05 |
01.10.24 15:49:49 | 100 | 27,05 |
01.10.24 15:49:48 | 2,00 Tsd. | 27,07 |
01.10.24 15:49:46 | 100 | 27,07 |
01.10.24 15:49:42 | 100 | 27,05 |
01.10.24 15:49:32 | 200 | 27,05 |
01.10.24 15:49:32 | 100 | 27,05 |
01.10.24 15:49:30 | 300 | 27,05 |
01.10.24 15:49:29 | 300 | 27,05 |
01.10.24 15:49:29 | 700 | 27,05 |