Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:51 | 100 | 26,00 |
17:16:51 | 100 | 26,00 |
17:16:51 | 181 | 26,00 |
17:16:51 | 100 | 26,00 |
17:16:50 | 100 | 26,01 |
17:16:48 | 100 | 26,00 |
17:16:45 | 100 | 26,00 |
17:16:45 | 100 | 26,00 |
17:16:45 | 100 | 26,00 |
17:16:45 | 100 | 26,00 |
17:16:45 | 882 | 26,00 |
17:16:45 | 100 | 26,00 |
17:16:45 | 1,22 Tsd. | 26,00 |
17:16:42 | 200 | 26,01 |
17:16:33 | 1,50 Tsd. | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:27 | 100 | 26,01 |
17:16:27 | 300 | 26,01 |
17:16:27 | 800 | 26,01 |
17:16:27 | 100 | 26,01 |
17:16:27 | 100 | 26,01 |
17:16:27 | 1,50 Tsd. | 26,01 |
17:16:24 | 1,50 Tsd. | 26,01 |
17:16:21 | 200 | 26,02 |
17:16:19 | 1,50 Tsd. | 26,01 |
17:16:18 | 100 | 26,02 |
17:16:18 | 1,50 Tsd. | 26,02 |
17:16:16 | 1,60 Tsd. | 26,02 |
17:16:15 | 1,50 Tsd. | 26,02 |
17:16:15 | 114 | 26,02 |
17:16:14 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:14 | 100 | 26,01 |
17:16:14 | 243 | 26,01 |
17:16:13 | 1,50 Tsd. | 26,01 |
17:16:11 | 100 | 26,01 |
17:16:01 | 1,50 Tsd. | 26,01 |
17:15:59 | 200 | 26,01 |
17:15:54 | 1,60 Tsd. | 26,01 |
17:15:45 | 300 | 26,00 |
17:15:45 | 300 | 26,01 |
17:15:45 | 300 | 26,01 |
17:15:45 | 200 | 26,01 |
17:15:45 | 200 | 26,01 |
17:15:45 | 100 | 26,01 |
17:15:45 | 100 | 26,00 |
17:15:45 | 100 | 26,01 |