Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 100 | 26,01 |
17:20:58 | 100 | 26,01 |
17:20:54 | 2,50 Tsd. | 26,01 |
17:20:45 | 1,60 Tsd. | 26,00 |
17:20:42 | 100 | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:35 | 1,30 Tsd. | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:35 | 100 | 26,01 |
17:20:34 | 1,60 Tsd. | 26,02 |
17:20:30 | 100 | 26,02 |
17:20:30 | 1,60 Tsd. | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:25 | 1,60 Tsd. | 26,01 |
17:20:24 | 200 | 26,02 |
17:20:24 | 100 | 26,02 |
17:20:24 | 696 | 26,02 |
17:20:24 | 775 | 26,02 |
17:20:24 | 200 | 26,02 |
17:20:24 | 100 | 26,02 |
17:20:24 | 100 | 26,02 |
17:20:24 | 1,18 Tsd. | 26,02 |
17:20:24 | 725 | 26,02 |
17:20:24 | 100 | 26,02 |
17:20:20 | 1,60 Tsd. | 26,02 |
17:20:17 | 325 | 26,02 |
17:20:15 | 300 | 26,03 |
17:20:15 | 784 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:07 | 400 | 26,02 |
17:20:04 | 100 | 26,01 |
17:20:04 | 100 | 26,01 |
17:20:04 | 100 | 26,01 |
17:20:04 | 300 | 26,01 |
17:20:04 | 100 | 26,01 |
17:20:01 | 120 | 26,00 |
17:19:56 | 100 | 26,01 |
17:19:50 | 100 | 26,00 |
17:19:50 | 100 | 26,00 |
17:19:50 | 100 | 26,00 |
17:19:50 | 100 | 26,00 |
17:19:50 | 184 | 26,00 |
17:19:46 | 172 | 25,99 |
17:19:46 | 400 | 25,99 |