Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:18 | 1,50 Tsd. | 26,01 |
26.09.24 17:13:17 | 100 | 26,01 |
26.09.24 17:13:17 | 100 | 26,01 |
26.09.24 17:13:16 | 100 | 26,00 |
26.09.24 17:13:16 | 400 | 26,00 |
26.09.24 17:13:16 | 380 | 26,00 |
26.09.24 17:13:16 | 100 | 26,00 |
26.09.24 17:13:16 | 100 | 26,00 |
26.09.24 17:13:16 | 100 | 26,01 |
26.09.24 17:13:16 | 1,66 Tsd. | 26,01 |
26.09.24 17:13:16 | 479 | 26,01 |
26.09.24 17:13:16 | 100 | 26,01 |
26.09.24 17:13:16 | 341 | 26,01 |
26.09.24 17:13:12 | 200 | 26,01 |
26.09.24 17:13:11 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:11 | 100 | 26,02 |
26.09.24 17:13:11 | 163 | 26,02 |
26.09.24 17:13:11 | 100 | 26,02 |
26.09.24 17:13:11 | 232 | 26,02 |
26.09.24 17:13:11 | 468 | 26,02 |
26.09.24 17:13:11 | 532 | 26,02 |
26.09.24 17:13:11 | 200 | 26,02 |
26.09.24 17:13:11 | 607 | 26,02 |
26.09.24 17:13:11 | 393 | 26,02 |
26.09.24 17:13:11 | 100 | 26,02 |
26.09.24 17:13:11 | 1,33 Tsd. | 26,02 |
26.09.24 17:13:11 | 100 | 26,02 |
26.09.24 17:13:04 | 1,50 Tsd. | 26,03 |
26.09.24 17:12:53 | 100 | 26,03 |
26.09.24 17:12:45 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:45 | 100 | 26,03 |
26.09.24 17:12:45 | 200 | 26,03 |
26.09.24 17:12:45 | 100 | 26,03 |
26.09.24 17:12:45 | 100 | 26,03 |
26.09.24 17:12:45 | 100 | 26,03 |
26.09.24 17:12:35 | 117 | 26,02 |
26.09.24 17:12:30 | 100 | 26,03 |
26.09.24 17:12:30 | 100 | 26,03 |
26.09.24 17:12:30 | 100 | 26,03 |
26.09.24 17:12:21 | 1,00 Tsd. | 26,03 |
26.09.24 17:12:15 | 100 | 26,03 |
26.09.24 17:12:15 | 100 | 26,03 |
26.09.24 17:12:12 | 100 | 26,03 |
26.09.24 17:12:12 | 100 | 26,03 |
26.09.24 17:12:12 | 100 | 26,03 |