Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:45 | 969 | 26,01 |
17:15:45 | 300 | 26,01 |
17:15:45 | 100 | 26,00 |
17:15:45 | 100 | 26,00 |
17:15:45 | 100 | 26,00 |
17:15:45 | 269 | 26,00 |
17:15:45 | 100 | 26,00 |
17:15:45 | 100 | 26,00 |
17:15:33 | 1,50 Tsd. | 25,99 |
17:15:28 | 100 | 25,99 |
17:15:17 | 1,50 Tsd. | 26,00 |
17:15:15 | 1,50 Tsd. | 26,00 |
17:15:12 | 100 | 26,00 |
17:15:12 | 134 | 25,99 |
17:15:12 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 100 | 26,00 |
17:15:12 | 100 | 26,00 |
17:15:12 | 1,40 Tsd. | 26,00 |
17:15:08 | 1,40 Tsd. | 26,01 |
17:15:08 | 100 | 26,01 |
17:15:07 | 278 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 100 | 26,01 |
17:15:07 | 700 | 26,01 |
17:15:05 | 1,50 Tsd. | 26,02 |
17:15:04 | 1,60 Tsd. | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:59 | 100 | 26,02 |
17:14:52 | 600 | 26,02 |
17:14:50 | 100 | 26,01 |
17:14:48 | 1,60 Tsd. | 26,02 |
17:14:45 | 500 | 26,01 |
17:14:43 | 1,00 Tsd. | 26,02 |
17:14:43 | 534 | 26,02 |
17:14:43 | 200 | 26,02 |
17:14:43 | 300 | 26,02 |
17:14:43 | 100 | 26,02 |
17:14:43 | 200 | 26,01 |
17:14:43 | 100 | 26,01 |
17:14:43 | 300 | 26,01 |
17:14:43 | 100 | 26,01 |
17:14:43 | 100 | 26,01 |