Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:35 | 100 | 27,64 |
24.09.24 19:30:35 | 1,60 Tsd. | 27,64 |
24.09.24 19:30:33 | 300 | 27,64 |
24.09.24 19:30:21 | 2,00 Tsd. | 27,63 |
24.09.24 19:30:20 | 100 | 27,64 |
24.09.24 19:30:19 | 200 | 27,63 |
24.09.24 19:30:17 | 107 | 27,64 |
24.09.24 19:30:13 | 100 | 27,64 |
24.09.24 19:30:12 | 100 | 27,63 |
24.09.24 19:30:12 | 500 | 27,63 |
24.09.24 19:30:12 | 200 | 27,63 |
24.09.24 19:29:59 | 200 | 27,64 |
24.09.24 19:29:52 | 1,60 Tsd. | 27,64 |
24.09.24 19:29:51 | 700 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:51 | 100 | 27,63 |
24.09.24 19:29:51 | 100 | 27,63 |
24.09.24 19:29:47 | 400 | 27,64 |
24.09.24 19:29:47 | 1,60 Tsd. | 27,64 |
24.09.24 19:29:12 | 1,60 Tsd. | 27,64 |
24.09.24 19:28:59 | 1,60 Tsd. | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:48 | 300 | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:48 | 163 | 27,64 |
24.09.24 19:28:48 | 300 | 27,64 |
24.09.24 19:28:48 | 109 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:48 | 100 | 27,64 |
24.09.24 19:28:41 | 100 | 27,65 |
24.09.24 19:28:41 | 300 | 27,65 |
24.09.24 19:28:41 | 100 | 27,65 |
24.09.24 19:28:41 | 500 | 27,65 |
24.09.24 19:28:09 | 100 | 27,65 |
24.09.24 19:28:02 | 1,70 Tsd. | 27,65 |
24.09.24 19:28:01 | 200 | 27,65 |
24.09.24 19:27:59 | 100 | 27,65 |
24.09.24 19:27:59 | 575 | 27,65 |
24.09.24 19:27:59 | 200 | 27,65 |
24.09.24 19:27:58 | 1,70 Tsd. | 27,65 |
24.09.24 19:27:43 | 1,70 Tsd. | 27,64 |
24.09.24 19:27:28 | 1,70 Tsd. | 27,64 |
24.09.24 19:27:25 | 300 | 27,65 |