Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:43 | 100 | 27,92 |
24.09.24 16:59:43 | 100 | 27,92 |
24.09.24 16:59:43 | 100 | 27,92 |
24.09.24 16:59:43 | 100 | 27,92 |
24.09.24 16:59:42 | 160 | 27,92 |
24.09.24 16:59:35 | 1,50 Tsd. | 27,93 |
24.09.24 16:59:34 | 500 | 27,92 |
24.09.24 16:59:34 | 100 | 27,92 |
24.09.24 16:59:34 | 100 | 27,92 |
24.09.24 16:59:34 | 100 | 27,92 |
24.09.24 16:59:34 | 300 | 27,92 |
24.09.24 16:59:34 | 100 | 27,93 |
24.09.24 16:59:34 | 100 | 27,93 |
24.09.24 16:59:34 | 100 | 27,93 |
24.09.24 16:59:34 | 200 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:34 | 100 | 27,93 |
24.09.24 16:59:34 | 100 | 27,93 |
24.09.24 16:59:32 | 100 | 27,94 |
24.09.24 16:59:32 | 100 | 27,93 |
24.09.24 16:59:32 | 899 | 27,93 |
24.09.24 16:59:32 | 100 | 27,93 |
24.09.24 16:59:32 | 400 | 27,93 |
24.09.24 16:59:32 | 100 | 27,93 |
24.09.24 16:59:24 | 100 | 27,93 |
24.09.24 16:59:19 | 400 | 27,93 |
24.09.24 16:59:18 | 100 | 27,92 |
24.09.24 16:59:18 | 100 | 27,92 |
24.09.24 16:59:18 | 100 | 27,92 |
24.09.24 16:59:18 | 100 | 27,92 |
24.09.24 16:59:10 | 1,50 Tsd. | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:08 | 100 | 27,91 |
24.09.24 16:59:08 | 100 | 27,91 |
24.09.24 16:59:08 | 300 | 27,91 |
24.09.24 16:59:08 | 1,00 Tsd. | 27,91 |
24.09.24 16:59:08 | 100 | 27,92 |
24.09.24 16:59:08 | 100 | 27,91 |
24.09.24 16:59:08 | 100 | 27,92 |
24.09.24 16:59:08 | 100 | 27,92 |
24.09.24 16:59:08 | 200 | 27,92 |
24.09.24 16:59:08 | 290 | 27,92 |
24.09.24 16:59:08 | 100 | 27,92 |
24.09.24 16:59:08 | 295 | 27,92 |
24.09.24 16:59:08 | 220 | 27,92 |
24.09.24 16:59:08 | 143 | 27,92 |
24.09.24 16:59:06 | 200 | 27,93 |