Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:23 | 300 | 27,63 |
24.09.24 19:31:23 | 200 | 27,63 |
24.09.24 19:31:23 | 100 | 27,63 |
24.09.24 19:31:23 | 200 | 27,63 |
24.09.24 19:31:23 | 100 | 27,63 |
24.09.24 19:31:23 | 300 | 27,63 |
24.09.24 19:31:23 | 300 | 27,63 |
24.09.24 19:31:21 | 400 | 27,63 |
24.09.24 19:31:15 | 1,50 Tsd. | 27,63 |
24.09.24 19:31:13 | 100 | 27,64 |
24.09.24 19:30:57 | 100 | 27,64 |
24.09.24 19:30:57 | 100 | 27,64 |
24.09.24 19:30:57 | 600 | 27,64 |
24.09.24 19:30:57 | 100 | 27,64 |
24.09.24 19:30:57 | 157 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:57 | 434 | 27,64 |
24.09.24 19:30:38 | 1,60 Tsd. | 27,65 |
24.09.24 19:30:36 | 100 | 27,65 |
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:36 | 323 | 27,64 |
24.09.24 19:30:36 | 100 | 27,64 |
24.09.24 19:30:35 | 100 | 27,64 |
24.09.24 19:30:35 | 1,60 Tsd. | 27,64 |
24.09.24 19:30:33 | 300 | 27,64 |
24.09.24 19:30:21 | 2,00 Tsd. | 27,63 |
24.09.24 19:30:20 | 100 | 27,64 |
24.09.24 19:30:19 | 200 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:17 | 107 | 27,64 |
24.09.24 19:30:13 | 100 | 27,64 |
24.09.24 19:30:12 | 100 | 27,63 |
24.09.24 19:30:12 | 500 | 27,63 |
24.09.24 19:30:12 | 200 | 27,63 |
24.09.24 19:29:59 | 200 | 27,64 |
24.09.24 19:29:52 | 1,60 Tsd. | 27,64 |
24.09.24 19:29:51 | 700 | 27,63 |
24.09.24 19:29:51 | 100 | 27,63 |
24.09.24 19:29:51 | 100 | 27,63 |
24.09.24 19:29:47 | 400 | 27,64 |
24.09.24 19:29:47 | 1,60 Tsd. | 27,64 |
24.09.24 19:29:12 | 1,60 Tsd. | 27,64 |
24.09.24 19:28:59 | 1,60 Tsd. | 27,64 |
24.09.24 19:28:48 | 100 | 27,64 |