Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:40 | 200 | 27,93 |
24.09.24 16:58:40 | 100 | 27,93 |
24.09.24 16:58:40 | 100 | 27,93 |
24.09.24 16:58:40 | 100 | 27,93 |
24.09.24 16:58:40 | 100 | 27,94 |
24.09.24 16:58:29 | 200 | 27,94 |
24.09.24 16:58:29 | 200 | 27,94 |
24.09.24 16:58:23 | 300 | 27,94 |
24.09.24 16:58:23 | 100 | 27,93 |
24.09.24 16:58:23 | 100 | 27,93 |
24.09.24 16:58:23 | 100 | 27,93 |
24.09.24 16:58:23 | 100 | 27,93 |
24.09.24 16:58:21 | 100 | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:58:19 | 429 | 27,93 |
24.09.24 16:58:19 | 1,40 Tsd. | 27,93 |
24.09.24 16:58:19 | 100 | 27,93 |
24.09.24 16:57:59 | 3,00 Tsd. | 27,94 |
24.09.24 16:57:38 | 100 | 27,94 |
24.09.24 16:57:38 | 1,50 Tsd. | 27,94 |
24.09.24 16:57:36 | 100 | 27,93 |
24.09.24 16:57:36 | 300 | 27,93 |
24.09.24 16:57:36 | 100 | 27,94 |
24.09.24 16:57:36 | 100 | 27,94 |
24.09.24 16:57:36 | 200 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:36 | 100 | 27,94 |
24.09.24 16:57:36 | 100 | 27,94 |
24.09.24 16:57:36 | 1,30 Tsd. | 27,94 |
24.09.24 16:57:33 | 1,50 Tsd. | 27,95 |
24.09.24 16:57:28 | 200 | 27,94 |
24.09.24 16:57:23 | 100 | 27,93 |
24.09.24 16:57:23 | 100 | 27,93 |
24.09.24 16:57:23 | 100 | 27,93 |
24.09.24 16:57:23 | 100 | 27,93 |
24.09.24 16:57:23 | 1,00 Tsd. | 27,93 |
24.09.24 16:57:22 | 300 | 27,92 |
24.09.24 16:57:21 | 100 | 27,93 |
24.09.24 16:57:17 | 1,50 Tsd. | 27,92 |
24.09.24 16:57:13 | 500 | 27,93 |
24.09.24 16:57:13 | 300 | 27,93 |