Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:39 | 100 | 27,98 |
17:31:39 | 100 | 27,98 |
17:31:36 | 100 | 27,99 |
17:31:36 | 200 | 27,99 |
17:31:36 | 100 | 27,99 |
17:31:36 | 100 | 27,99 |
17:31:36 | 100 | 27,99 |
17:31:35 | 200 | 27,99 |
17:31:35 | 100 | 27,99 |
17:31:35 | 200 | 27,99 |
17:31:35 | 200 | 27,99 |
17:31:35 | 100 | 27,99 |
17:31:35 | 300 | 27,99 |
17:31:35 | 950 | 27,99 |
17:31:20 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:16 | 100 | 27,99 |
17:31:13 | 100 | 28,00 |
17:31:09 | 100 | 28,00 |
17:31:09 | 100 | 28,00 |
17:31:09 | 100 | 28,00 |
17:31:08 | 100 | 28,00 |
17:31:08 | 100 | 28,00 |
17:31:08 | 100 | 28,00 |
17:31:07 | 100 | 28,00 |
17:31:03 | 100 | 28,00 |
17:31:03 | 100 | 28,00 |
17:31:03 | 100 | 28,00 |
17:31:03 | 100 | 28,00 |
17:31:03 | 100 | 28,00 |
17:31:03 | 900 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:44 | 100 | 28,01 |
17:30:39 | 300 | 28,00 |
17:30:37 | 100 | 28,01 |
17:30:29 | 400 | 28,02 |
17:30:11 | 100 | 28,02 |
17:30:10 | 199 | 28,01 |
17:30:10 | 101 | 28,01 |
17:30:10 | 200 | 28,01 |
17:30:10 | 100 | 28,01 |
17:30:10 | 200 | 28,01 |
17:30:10 | 100 | 28,01 |
17:30:10 | 700 | 28,01 |
17:30:10 | 200 | 28,01 |
17:30:10 | 100 | 28,01 |
17:30:10 | 400 | 28,01 |