Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 200 | 27,46 |
18.09.24 21:58:04 | 100 | 27,46 |
18.09.24 21:58:03 | 100 | 27,47 |
18.09.24 21:58:01 | 100 | 27,46 |
18.09.24 21:58:01 | 600 | 27,46 |
18.09.24 21:58:01 | 456 | 27,46 |
18.09.24 21:57:58 | 100 | 27,46 |
18.09.24 21:57:57 | 100 | 27,47 |
18.09.24 21:57:57 | 100 | 27,47 |
18.09.24 21:57:57 | 100 | 27,47 |
18.09.24 21:57:55 | 100 | 27,46 |
18.09.24 21:57:55 | 162 | 27,47 |
18.09.24 21:57:55 | 400 | 27,46 |
18.09.24 21:57:49 | 100 | 27,46 |
18.09.24 21:57:47 | 425 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:47 | 900 | 27,46 |
18.09.24 21:57:47 | 100 | 27,46 |
18.09.24 21:57:47 | 400 | 27,46 |
18.09.24 21:57:47 | 100 | 27,46 |
18.09.24 21:57:46 | 192 | 27,46 |
18.09.24 21:57:45 | 300 | 27,46 |
18.09.24 21:57:45 | 100 | 27,46 |
18.09.24 21:57:43 | 296 | 27,47 |
18.09.24 21:57:42 | 220 | 27,47 |
18.09.24 21:57:42 | 220 | 27,47 |
18.09.24 21:57:42 | 100 | 27,46 |
18.09.24 21:57:42 | 200 | 27,47 |
18.09.24 21:57:41 | 148 | 27,47 |
18.09.24 21:57:41 | 122 | 27,47 |
18.09.24 21:57:41 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | 100 | 27,47 |
18.09.24 21:57:41 | 100 | 27,47 |
18.09.24 21:57:41 | 100 | 27,47 |
18.09.24 21:57:37 | 100 | 27,47 |
18.09.24 21:57:37 | 100 | 27,47 |
18.09.24 21:57:37 | 100 | 27,47 |
18.09.24 21:57:30 | 300 | 27,46 |
18.09.24 21:57:27 | 500 | 27,46 |
18.09.24 21:57:24 | 200 | 27,47 |
18.09.24 21:57:17 | 480 | 27,47 |
18.09.24 21:57:17 | 1,49 Tsd. | 27,47 |
18.09.24 21:57:17 | 300 | 27,47 |
18.09.24 21:57:16 | 100 | 27,47 |
18.09.24 21:57:16 | 100 | 27,47 |
18.09.24 21:57:16 | 100 | 27,47 |