Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:16 | 200 | 27,47 |
18.09.24 21:57:16 | 200 | 27,47 |
18.09.24 21:57:16 | 400 | 27,47 |
18.09.24 21:57:10 | 389 | 27,47 |
18.09.24 21:57:09 | 1,40 Tsd. | 27,47 |
18.09.24 21:57:08 | 100 | 27,47 |
18.09.24 21:57:08 | 100 | 27,48 |
18.09.24 21:57:05 | 200 | 27,48 |
18.09.24 21:57:04 | 400 | 27,48 |
18.09.24 21:57:04 | 100 | 27,47 |
18.09.24 21:57:04 | 200 | 27,47 |
18.09.24 21:57:03 | 400 | 27,48 |
18.09.24 21:57:03 | 500 | 27,48 |
18.09.24 21:57:00 | 100 | 27,48 |
18.09.24 21:57:00 | 100 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 400 | 27,48 |
18.09.24 21:57:00 | 100 | 27,48 |
18.09.24 21:56:59 | 100 | 27,48 |
18.09.24 21:56:59 | 300 | 27,48 |
18.09.24 21:56:58 | 300 | 27,48 |
18.09.24 21:56:56 | 302 | 27,48 |
18.09.24 21:56:56 | 100 | 27,48 |
18.09.24 21:56:55 | 506 | 27,48 |
18.09.24 21:56:53 | 600 | 27,48 |
18.09.24 21:56:53 | 2,05 Tsd. | 27,48 |
18.09.24 21:56:53 | 100 | 27,48 |
18.09.24 21:56:52 | 400 | 27,48 |
18.09.24 21:56:52 | 500 | 27,48 |
18.09.24 21:56:52 | 100 | 27,48 |
18.09.24 21:56:52 | 500 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:52 | 2,47 Tsd. | 27,48 |
18.09.24 21:56:52 | 100 | 27,48 |
18.09.24 21:56:52 | 900 | 27,48 |
18.09.24 21:56:52 | 100 | 27,48 |
18.09.24 21:56:52 | 100 | 27,48 |
18.09.24 21:56:52 | 200 | 27,48 |
18.09.24 21:56:52 | 300 | 27,48 |
18.09.24 21:56:45 | 225 | 27,49 |
18.09.24 21:56:44 | 100 | 27,48 |
18.09.24 21:56:44 | 400 | 27,48 |
18.09.24 21:56:44 | 200 | 27,48 |
18.09.24 21:56:44 | 100 | 27,48 |
18.09.24 21:56:44 | 400 | 27,48 |
18.09.24 21:56:42 | 294 | 27,48 |
18.09.24 21:56:40 | 100 | 27,48 |