Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 300 | 27,91 |
21:57:32 | 500 | 27,91 |
21:57:32 | 1,21 Tsd. | 27,91 |
21:57:32 | 100 | 27,92 |
21:57:32 | 400 | 27,92 |
21:57:32 | 500 | 27,92 |
21:57:32 | 300 | 27,91 |
21:57:31 | 500 | 27,91 |
21:57:31 | 124 | 27,92 |
21:57:31 | 200 | 27,91 |
21:57:31 | 200 | 27,91 |
21:57:28 | 141 | 27,92 |
21:57:28 | 1,40 Tsd. | 27,92 |
21:57:27 | 400 | 27,92 |
21:57:27 | 400 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 27,92 |
21:57:18 | 500 | 27,92 |
21:57:17 | 100 | 27,92 |
21:57:17 | 500 | 27,91 |
21:57:17 | 504 | 27,92 |
21:57:16 | 100 | 27,92 |
21:57:16 | 100 | 27,92 |
21:57:12 | 100 | 27,92 |
21:57:05 | 1,40 Tsd. | 27,92 |
21:57:03 | 200 | 27,92 |
21:57:02 | 200 | 27,92 |
21:57:02 | 300 | 27,92 |
21:57:02 | 200 | 27,92 |
21:57:02 | 100 | 27,92 |
21:57:02 | 552 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 848 | 27,92 |
21:57:02 | 800 | 27,92 |
21:57:02 | 100 | 27,92 |
21:57:01 | 100 | 27,92 |
21:57:01 | 100 | 27,92 |
21:57:01 | 134 | 27,91 |
21:57:01 | 133 | 27,91 |
21:57:01 | 133 | 27,91 |
21:57:01 | 133 | 27,91 |
21:57:01 | 100 | 27,91 |
21:57:01 | 100 | 27,91 |
21:57:01 | 100 | 27,91 |
21:57:01 | 1,34 Tsd. | 27,91 |
21:56:57 | 300 | 27,91 |
21:56:57 | 1,40 Tsd. | 27,91 |