Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:41 | 100 | 27,89 |
19.09.24 21:56:38 | 400 | 27,89 |
19.09.24 21:56:38 | 800 | 27,89 |
19.09.24 21:56:37 | 179 | 27,90 |
19.09.24 21:56:37 | 400 | 27,89 |
19.09.24 21:56:37 | 400 | 27,89 |
19.09.24 21:56:36 | 100 | 27,89 |
19.09.24 21:56:36 | 400 | 27,89 |
19.09.24 21:56:36 | 200 | 27,89 |
19.09.24 21:56:36 | 800 | 27,89 |
19.09.24 21:56:36 | 400 | 27,89 |
19.09.24 21:56:35 | 300 | 27,89 |
19.09.24 21:56:35 | 100 | 27,89 |
19.09.24 21:56:35 | 400 | 27,89 |
19.09.24 21:56:35 | 400 | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | 100 | 27,89 |
19.09.24 21:56:35 | 100 | 27,89 |
19.09.24 21:56:35 | 222 | 27,89 |
19.09.24 21:56:35 | 100 | 27,89 |
19.09.24 21:56:34 | 100 | 27,89 |
19.09.24 21:56:34 | 100 | 27,89 |
19.09.24 21:56:34 | 1,40 Tsd. | 27,90 |
19.09.24 21:56:29 | 297 | 27,90 |
19.09.24 21:56:28 | 400 | 27,89 |
19.09.24 21:56:25 | 200 | 27,90 |
19.09.24 21:56:25 | 189 | 27,90 |
19.09.24 21:56:25 | 107 | 27,90 |
19.09.24 21:56:25 | 266 | 27,90 |
19.09.24 21:56:25 | 100 | 27,90 |
19.09.24 21:56:25 | 1,53 Tsd. | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:24 | 200 | 27,90 |
19.09.24 21:56:24 | 100 | 27,90 |
19.09.24 21:56:21 | 100 | 27,90 |
19.09.24 21:56:20 | 100 | 27,91 |
19.09.24 21:56:17 | 107 | 27,91 |
19.09.24 21:56:17 | 300 | 27,91 |
19.09.24 21:56:17 | 133 | 27,91 |
19.09.24 21:56:17 | 100 | 27,90 |
19.09.24 21:56:17 | 100 | 27,90 |
19.09.24 21:56:17 | 100 | 27,90 |
19.09.24 21:56:17 | 100 | 27,90 |
19.09.24 21:56:17 | 100 | 27,90 |
19.09.24 21:56:15 | 513 | 27,91 |
19.09.24 21:56:15 | 100 | 27,91 |
19.09.24 21:56:15 | 100 | 27,91 |