Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:51 | 300 | 28,10 |
20.09.24 21:29:51 | 100 | 28,10 |
20.09.24 21:29:51 | 200 | 28,10 |
20.09.24 21:29:51 | 100 | 28,10 |
20.09.24 21:29:51 | 200 | 28,10 |
20.09.24 21:29:49 | 100 | 28,10 |
20.09.24 21:29:45 | 1,00 Tsd. | 28,10 |
20.09.24 21:29:40 | 200 | 28,10 |
20.09.24 21:29:33 | 1,50 Tsd. | 28,11 |
20.09.24 21:29:31 | 100 | 28,11 |
20.09.24 21:29:31 | 120 | 28,11 |
20.09.24 21:29:30 | 1,50 Tsd. | 28,11 |
20.09.24 21:29:28 | 141 | 28,12 |
20.09.24 21:29:27 | 1,50 Tsd. | 28,12 |
20.09.24 21:29:27 | 200 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:23 | 300 | 28,12 |
20.09.24 21:29:22 | 100 | 28,11 |
20.09.24 21:29:19 | 500 | 28,11 |
20.09.24 21:29:18 | 100 | 28,11 |
20.09.24 21:29:18 | 100 | 28,11 |
20.09.24 21:29:18 | 141 | 28,11 |
20.09.24 21:29:18 | 300 | 28,11 |
20.09.24 21:29:18 | 300 | 28,11 |
20.09.24 21:29:17 | 100 | 28,12 |
20.09.24 21:29:17 | 200 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
20.09.24 21:29:17 | 465 | 28,11 |
20.09.24 21:29:17 | 600 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:17 | 300 | 28,11 |
20.09.24 21:29:17 | 446 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
20.09.24 21:29:17 | 400 | 28,11 |
20.09.24 21:29:17 | 300 | 28,11 |
20.09.24 21:29:17 | 100 | 28,11 |
20.09.24 21:29:06 | 200 | 28,12 |
20.09.24 21:29:06 | 100 | 28,12 |
20.09.24 21:29:06 | 900 | 28,11 |
20.09.24 21:29:06 | 100 | 28,12 |
20.09.24 21:29:06 | 100 | 28,11 |
20.09.24 21:29:06 | 116 | 28,11 |
20.09.24 21:29:06 | 200 | 28,11 |
20.09.24 21:29:06 | 300 | 28,11 |