Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:35 | 2,80 Tsd. | 28,10 |
20.09.24 21:27:26 | 400 | 28,10 |
20.09.24 21:27:26 | 100 | 28,10 |
20.09.24 21:27:07 | 1,20 Tsd. | 28,10 |
20.09.24 21:27:02 | 300 | 28,10 |
20.09.24 21:27:02 | 100 | 28,10 |
20.09.24 21:27:02 | 200 | 28,10 |
20.09.24 21:27:02 | 100 | 28,10 |
20.09.24 21:27:02 | 100 | 28,10 |
20.09.24 21:27:02 | 100 | 28,10 |
20.09.24 21:26:53 | 100 | 28,11 |
20.09.24 21:26:52 | 404 | 28,10 |
20.09.24 21:26:52 | 400 | 28,10 |
20.09.24 21:26:52 | 100 | 28,10 |
20.09.24 21:26:50 | 300 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:50 | 150 | 28,10 |
20.09.24 21:26:50 | 200 | 28,11 |
20.09.24 21:26:48 | 115 | 28,10 |
20.09.24 21:26:48 | 200 | 28,10 |
20.09.24 21:26:48 | 300 | 28,11 |
20.09.24 21:26:48 | 1,90 Tsd. | 28,10 |
20.09.24 21:26:43 | 100 | 28,11 |
20.09.24 21:26:42 | 550 | 28,10 |
20.09.24 21:26:42 | 550 | 28,10 |
20.09.24 21:26:37 | 100 | 28,11 |
20.09.24 21:26:37 | 1,50 Tsd. | 28,10 |
20.09.24 21:26:37 | 1,70 Tsd. | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 200 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 127 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 1,50 Tsd. | 28,10 |
20.09.24 21:26:32 | 201 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 118 | 28,10 |
20.09.24 21:26:32 | 483 | 28,10 |
20.09.24 21:26:32 | 800 | 28,10 |
20.09.24 21:26:32 | 380 | 28,10 |
20.09.24 21:26:32 | 400 | 28,10 |
20.09.24 21:26:32 | 100 | 28,10 |
20.09.24 21:26:32 | 240 | 28,10 |