Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 300 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 107 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 200 | 28,09 |
20.09.24 21:31:58 | 100 | 28,09 |
20.09.24 21:31:58 | 800 | 28,09 |
20.09.24 21:31:58 | 300 | 28,09 |
20.09.24 21:31:57 | 200 | 28,09 |
20.09.24 21:31:56 | 100 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:53 | 100 | 28,10 |
20.09.24 21:31:49 | 1,70 Tsd. | 28,10 |
20.09.24 21:31:46 | 100 | 28,10 |
20.09.24 21:31:29 | 100 | 28,10 |
20.09.24 21:31:25 | 100 | 28,10 |
20.09.24 21:31:25 | 1,70 Tsd. | 28,10 |
20.09.24 21:31:23 | 100 | 28,10 |
20.09.24 21:31:15 | 200 | 28,10 |
20.09.24 21:31:13 | 100 | 28,10 |
20.09.24 21:31:09 | 200 | 28,10 |
20.09.24 21:31:01 | 120 | 28,10 |
20.09.24 21:31:00 | 300 | 28,10 |
20.09.24 21:30:53 | 100 | 28,10 |
20.09.24 21:30:51 | 140 | 28,10 |
20.09.24 21:30:50 | 800 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:48 | 100 | 28,10 |
20.09.24 21:30:48 | 1,43 Tsd. | 28,10 |
20.09.24 21:30:45 | 100 | 28,10 |
20.09.24 21:30:45 | 300 | 28,10 |
20.09.24 21:30:35 | 100 | 28,10 |
20.09.24 21:30:28 | 246 | 28,10 |
20.09.24 21:30:28 | 100 | 28,10 |
20.09.24 21:30:24 | 100 | 28,10 |
20.09.24 21:30:18 | 500 | 28,10 |
20.09.24 21:30:18 | 270 | 28,10 |
20.09.24 21:30:08 | 100 | 28,10 |
20.09.24 21:30:07 | 1,50 Tsd. | 28,10 |
20.09.24 21:30:03 | 100 | 28,10 |
20.09.24 21:29:58 | 100 | 28,10 |
20.09.24 21:29:56 | 300 | 28,10 |