Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 400 | 28,14 |
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 200 | 28,14 |
20.09.24 21:33:54 | 100 | 28,14 |
20.09.24 21:33:54 | 300 | 28,14 |
20.09.24 21:33:54 | 300 | 28,14 |
20.09.24 21:33:54 | 300 | 28,14 |
20.09.24 21:33:54 | 100 | 28,13 |
20.09.24 21:33:54 | 200 | 28,13 |
20.09.24 21:33:54 | 200 | 28,13 |
20.09.24 21:33:54 | 200 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:54 | 200 | 28,13 |
20.09.24 21:33:54 | 400 | 28,13 |
20.09.24 21:33:54 | 300 | 28,13 |
20.09.24 21:33:54 | 900 | 28,13 |
20.09.24 21:33:54 | 276 | 28,13 |
20.09.24 21:33:54 | 149 | 28,13 |
20.09.24 21:33:50 | 200 | 28,13 |
20.09.24 21:33:50 | 100 | 28,13 |
20.09.24 21:33:49 | 1,50 Tsd. | 28,12 |
20.09.24 21:33:41 | 1,70 Tsd. | 28,12 |
20.09.24 21:33:41 | 1,10 Tsd. | 28,12 |
20.09.24 21:33:38 | 107 | 28,12 |
20.09.24 21:33:38 | 100 | 28,12 |
20.09.24 21:33:38 | 200 | 28,12 |
20.09.24 21:33:38 | 200 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:38 | 652 | 28,12 |
20.09.24 21:33:38 | 229 | 28,12 |
20.09.24 21:33:38 | 200 | 28,12 |
20.09.24 21:33:36 | 303 | 28,13 |
20.09.24 21:33:31 | 200 | 28,13 |
20.09.24 21:33:27 | 500 | 28,12 |
20.09.24 21:33:22 | 100 | 28,13 |
20.09.24 21:33:22 | 284 | 28,12 |
20.09.24 21:33:22 | 144 | 28,12 |
20.09.24 21:33:22 | 1,50 Tsd. | 28,12 |
20.09.24 21:33:22 | 400 | 28,12 |
20.09.24 21:33:22 | 200 | 28,12 |
20.09.24 21:33:22 | 132 | 28,12 |
20.09.24 21:33:22 | 100 | 28,12 |
20.09.24 21:33:22 | 100 | 28,12 |