Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:09 | 100 | 28,14 |
20.09.24 21:37:07 | 100 | 28,13 |
20.09.24 21:37:07 | 207 | 28,13 |
20.09.24 21:37:07 | 145 | 28,13 |
20.09.24 21:37:07 | 100 | 28,13 |
20.09.24 21:37:07 | 200 | 28,13 |
20.09.24 21:37:06 | 100 | 28,13 |
20.09.24 21:37:04 | 1,21 Tsd. | 28,13 |
20.09.24 21:36:56 | 200 | 28,13 |
20.09.24 21:36:55 | 200 | 28,13 |
20.09.24 21:36:54 | 2,28 Tsd. | 28,12 |
20.09.24 21:36:54 | 100 | 28,12 |
20.09.24 21:36:54 | 1,40 Tsd. | 28,12 |
20.09.24 21:36:50 | 433 | 28,12 |
20.09.24 21:36:48 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:48 | 100 | 28,12 |
20.09.24 21:36:48 | 231 | 28,12 |
20.09.24 21:36:48 | 221 | 28,12 |
20.09.24 21:36:44 | 300 | 28,12 |
20.09.24 21:36:44 | 300 | 28,12 |
20.09.24 21:36:44 | 500 | 28,12 |
20.09.24 21:36:43 | 100 | 28,12 |
20.09.24 21:36:43 | 300 | 28,12 |
20.09.24 21:36:43 | 200 | 28,12 |
20.09.24 21:36:42 | 427 | 28,12 |
20.09.24 21:36:42 | 1,00 Tsd. | 28,12 |
20.09.24 21:36:37 | 100 | 28,12 |
20.09.24 21:36:37 | 100 | 28,12 |
20.09.24 21:36:37 | 185 | 28,12 |
20.09.24 21:36:34 | 452 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:34 | 700 | 28,12 |
20.09.24 21:36:33 | 100 | 28,12 |
20.09.24 21:36:24 | 100 | 28,12 |
20.09.24 21:36:21 | 198 | 28,12 |
20.09.24 21:36:21 | 100 | 28,12 |
20.09.24 21:36:21 | 100 | 28,12 |
20.09.24 21:36:21 | 200 | 28,12 |
20.09.24 21:36:21 | 450 | 28,12 |
20.09.24 21:36:21 | 398 | 28,12 |
20.09.24 21:36:21 | 550 | 28,12 |
20.09.24 21:36:20 | 100 | 28,12 |
20.09.24 21:36:20 | 100 | 28,12 |
20.09.24 21:36:20 | 500 | 28,12 |
20.09.24 21:36:20 | 100 | 28,12 |
20.09.24 21:36:20 | 100 | 28,12 |