Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | 100 | 28,17 |
20.09.24 21:38:36 | 100 | 28,17 |
20.09.24 21:38:36 | 100 | 28,17 |
20.09.24 21:38:35 | 100 | 28,16 |
20.09.24 21:38:35 | 200 | 28,16 |
20.09.24 21:38:35 | 100 | 28,16 |
20.09.24 21:38:34 | 200 | 28,16 |
20.09.24 21:38:34 | 200 | 28,16 |
20.09.24 21:38:34 | 100 | 28,16 |
20.09.24 21:38:34 | 100 | 28,16 |
20.09.24 21:38:34 | 1,20 Tsd. | 28,16 |
20.09.24 21:38:30 | 100 | 28,15 |
20.09.24 21:38:22 | 400 | 28,16 |
20.09.24 21:38:21 | 200 | 28,16 |
20.09.24 21:38:21 | 4,00 Tsd. | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:18 | 100 | 28,16 |
20.09.24 21:38:15 | 200 | 28,16 |
20.09.24 21:38:14 | 200 | 28,16 |
20.09.24 21:38:14 | 100 | 28,16 |
20.09.24 21:38:14 | 100 | 28,16 |
20.09.24 21:38:14 | 100 | 28,16 |
20.09.24 21:38:14 | 100 | 28,16 |
20.09.24 21:38:14 | 200 | 28,16 |
20.09.24 21:38:14 | 1,70 Tsd. | 28,15 |
20.09.24 21:38:14 | 900 | 28,15 |
20.09.24 21:38:14 | 100 | 28,15 |
20.09.24 21:38:14 | 100 | 28,15 |
20.09.24 21:38:14 | 225 | 28,15 |
20.09.24 21:38:14 | 905 | 28,15 |
20.09.24 21:38:14 | 800 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | 100 | 28,15 |
20.09.24 21:38:14 | 100 | 28,15 |
20.09.24 21:38:13 | 300 | 28,15 |
20.09.24 21:38:13 | 100 | 28,15 |
20.09.24 21:38:13 | 100 | 28,15 |
20.09.24 21:38:13 | 500 | 28,15 |
20.09.24 21:38:13 | 247 | 28,15 |
20.09.24 21:38:13 | 800 | 28,15 |
20.09.24 21:38:13 | 400 | 28,15 |
20.09.24 21:38:11 | 100 | 28,15 |
20.09.24 21:38:09 | 200 | 28,15 |
20.09.24 21:38:07 | 501 | 28,15 |
20.09.24 21:38:07 | 200 | 28,15 |
20.09.24 21:37:55 | 199 | 28,15 |
20.09.24 21:37:53 | 200 | 28,15 |