Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:36 | 182 | 28,14 |
20.09.24 21:37:36 | 300 | 28,14 |
20.09.24 21:37:36 | 400 | 28,14 |
20.09.24 21:37:36 | 400 | 28,14 |
20.09.24 21:37:36 | 300 | 28,14 |
20.09.24 21:37:36 | 100 | 28,14 |
20.09.24 21:37:36 | 1,09 Tsd. | 28,14 |
20.09.24 21:37:36 | 110 | 28,14 |
20.09.24 21:37:36 | 100 | 28,14 |
20.09.24 21:37:25 | 272 | 28,14 |
20.09.24 21:37:21 | 200 | 28,14 |
20.09.24 21:37:20 | 1,50 Tsd. | 28,13 |
20.09.24 21:37:20 | 100 | 28,13 |
20.09.24 21:37:18 | 100 | 28,13 |
20.09.24 21:37:17 | 117 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:16 | 700 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 900 | 28,13 |
20.09.24 21:37:15 | 1,50 Tsd. | 28,12 |
20.09.24 21:37:15 | 300 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 400 | 28,13 |
20.09.24 21:37:15 | 120 | 28,13 |
20.09.24 21:37:15 | 400 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:15 | 500 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 600 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 400 | 28,13 |
20.09.24 21:37:15 | 2,30 Tsd. | 28,13 |
20.09.24 21:37:15 | 220 | 28,13 |
20.09.24 21:37:15 | 100 | 28,13 |
20.09.24 21:37:15 | 800 | 28,13 |
20.09.24 21:37:12 | 1,50 Tsd. | 28,14 |
20.09.24 21:37:11 | 100 | 28,14 |
20.09.24 21:37:10 | 200 | 28,14 |
20.09.24 21:37:09 | 1,50 Tsd. | 28,14 |
20.09.24 21:37:09 | 202 | 28,14 |