Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:17 | 198 | 28,12 |
20.09.24 21:36:17 | 1,50 Tsd. | 28,12 |
20.09.24 21:36:16 | 200 | 28,12 |
20.09.24 21:36:16 | 300 | 28,12 |
20.09.24 21:36:16 | 100 | 28,12 |
20.09.24 21:36:16 | 770 | 28,12 |
20.09.24 21:36:16 | 1,10 Tsd. | 28,12 |
20.09.24 21:36:14 | 1,50 Tsd. | 28,11 |
20.09.24 21:36:10 | 124 | 28,12 |
20.09.24 21:36:10 | 191 | 28,12 |
20.09.24 21:36:10 | 164 | 28,12 |
20.09.24 21:36:10 | 800 | 28,12 |
20.09.24 21:36:09 | 609 | 28,12 |
20.09.24 21:36:05 | 141 | 28,12 |
20.09.24 21:36:05 | 302 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | 100 | 28,12 |
20.09.24 21:36:05 | 100 | 28,12 |
20.09.24 21:36:05 | 100 | 28,12 |
20.09.24 21:36:04 | 375 | 28,12 |
20.09.24 21:36:00 | 400 | 28,13 |
20.09.24 21:35:59 | 200 | 28,13 |
20.09.24 21:35:59 | 100 | 28,12 |
20.09.24 21:35:59 | 300 | 28,13 |
20.09.24 21:35:59 | 100 | 28,12 |
20.09.24 21:35:59 | 856 | 28,12 |
20.09.24 21:35:59 | 129 | 28,12 |
20.09.24 21:35:59 | 200 | 28,12 |
20.09.24 21:35:59 | 115 | 28,12 |
20.09.24 21:35:50 | 200 | 28,12 |
20.09.24 21:35:50 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 100 | 28,12 |
20.09.24 21:35:50 | 400 | 28,12 |
20.09.24 21:35:50 | 100 | 28,12 |
20.09.24 21:35:50 | 200 | 28,12 |
20.09.24 21:35:50 | 300 | 28,12 |
20.09.24 21:35:50 | 200 | 28,12 |
20.09.24 21:35:50 | 100 | 28,12 |
20.09.24 21:35:50 | 200 | 28,12 |
20.09.24 21:35:50 | 400 | 28,12 |
20.09.24 21:35:50 | 100 | 28,12 |
20.09.24 21:35:50 | 100 | 28,12 |
20.09.24 21:35:47 | 400 | 28,13 |
20.09.24 21:35:46 | 200 | 28,13 |
20.09.24 21:35:46 | 1,22 Tsd. | 28,13 |
20.09.24 21:35:41 | 100 | 28,12 |