Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:17 | 100 | 28,16 |
20.09.24 21:40:17 | 200 | 28,16 |
20.09.24 21:40:17 | 100 | 28,16 |
20.09.24 21:40:17 | 800 | 28,16 |
20.09.24 21:40:17 | 299 | 28,16 |
20.09.24 21:40:17 | 170 | 28,16 |
20.09.24 21:40:12 | 100 | 28,16 |
20.09.24 21:40:07 | 400 | 28,16 |
20.09.24 21:40:07 | 100 | 28,16 |
20.09.24 21:40:06 | 100 | 28,16 |
20.09.24 21:40:06 | 187 | 28,16 |
20.09.24 21:40:06 | 107 | 28,15 |
20.09.24 21:40:06 | 100 | 28,15 |
20.09.24 21:40:06 | 100 | 28,15 |
20.09.24 21:40:06 | 100 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:06 | 800 | 28,15 |
20.09.24 21:40:06 | 186 | 28,15 |
20.09.24 21:40:06 | 200 | 28,15 |
20.09.24 21:40:06 | 100 | 28,15 |
20.09.24 21:40:06 | 100 | 28,15 |
20.09.24 21:40:06 | 742 | 28,15 |
20.09.24 21:40:06 | 400 | 28,15 |
20.09.24 21:40:05 | 400 | 28,15 |
20.09.24 21:40:05 | 100 | 28,15 |
20.09.24 21:40:05 | 100 | 28,16 |
20.09.24 21:40:05 | 100 | 28,15 |
20.09.24 21:40:05 | 300 | 28,15 |
20.09.24 21:40:05 | 100 | 28,15 |
20.09.24 21:40:05 | 200 | 28,15 |
20.09.24 21:40:05 | 100 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 1,26 Tsd. | 28,15 |
20.09.24 21:40:05 | 100 | 28,15 |
20.09.24 21:40:03 | 107 | 28,16 |
20.09.24 21:40:01 | 312 | 28,16 |
20.09.24 21:40:01 | 500 | 28,16 |
20.09.24 21:39:51 | 200 | 28,16 |
20.09.24 21:39:51 | 400 | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 1,00 Tsd. | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 100 | 28,16 |
20.09.24 21:39:51 | 300 | 28,16 |