Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:32:26 | 100 | 51,9750 |
24.01.25 20:32:17 | 100 | 51,9750 |
24.01.25 20:32:17 | 100 | 51,9750 |
24.01.25 20:32:17 | 100 | 51,9750 |
24.01.25 20:32:17 | 100 | 51,9750 |
24.01.25 20:32:12 | 182 | 51,9750 |
24.01.25 20:32:11 | 100 | 51,9750 |
24.01.25 20:32:08 | 100 | 51,9700 |
24.01.25 20:32:08 | 100 | 51,9700 |
24.01.25 20:32:08 | 100 | 51,9700 |
24.01.25 20:32:08 | 100 | 51,9700 |
24.01.25 20:32:08 | 100 | 51,9700 |
24.01.25 20:32:05 | 100 | 51,9750 |
24.01.25 20:32:05 | 100 | 51,9700 |
24.01.25 20:32:05 | 100 | 51,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:32:04 | 100 | 51,9700 |
24.01.25 20:31:42 | 100 | 51,9750 |
24.01.25 20:31:42 | 100 | 51,9700 |
24.01.25 20:31:41 | 200 | 51,9700 |
24.01.25 20:31:41 | 100 | 51,9700 |
24.01.25 20:31:41 | 100 | 51,9700 |
24.01.25 20:31:41 | 126 | 51,9700 |
24.01.25 20:31:41 | 100 | 51,9700 |
24.01.25 20:31:41 | 100 | 51,9700 |
24.01.25 20:31:40 | 100 | 51,9700 |
24.01.25 20:31:40 | 100 | 51,9700 |
24.01.25 20:31:40 | 100 | 51,9700 |
24.01.25 20:31:40 | 216 | 51,9700 |
24.01.25 20:31:40 | 822 | 51,9600 |
24.01.25 20:31:40 | 440 | 51,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:31:40 | 100 | 51,9600 |
24.01.25 20:31:40 | 100 | 51,9600 |
24.01.25 20:31:40 | 100 | 51,9600 |
24.01.25 20:31:40 | 100 | 51,9600 |
24.01.25 20:31:15 | 100 | 51,9450 |
24.01.25 20:31:15 | 200 | 51,9500 |
24.01.25 20:31:15 | 100 | 51,9500 |
24.01.25 20:31:15 | 100 | 51,9500 |
24.01.25 20:31:15 | 188 | 51,9500 |
24.01.25 20:31:15 | 300 | 51,9500 |
24.01.25 20:31:15 | 100 | 51,9500 |
24.01.25 20:31:15 | 100 | 51,9500 |
24.01.25 20:31:15 | 622 | 51,9500 |
24.01.25 20:31:15 | 100 | 51,9400 |
24.01.25 20:31:15 | 200 | 51,9400 |