Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:36:13 | 100 | 51,9750 |
24.01.25 20:36:13 | 100 | 51,9750 |
24.01.25 20:36:12 | 100 | 51,9750 |
24.01.25 20:36:07 | 100 | 51,9750 |
24.01.25 20:36:06 | 200 | 51,9750 |
24.01.25 20:36:06 | 100 | 51,9750 |
24.01.25 20:36:06 | 100 | 51,9750 |
24.01.25 20:36:05 | 100 | 51,9750 |
24.01.25 20:36:05 | 220 | 51,9750 |
24.01.25 20:35:58 | 150 | 51,9701 |
24.01.25 20:35:42 | 500 | 51,9700 |
24.01.25 20:35:36 | 100 | 51,9750 |
24.01.25 20:35:36 | 200 | 51,9750 |
24.01.25 20:35:34 | 400 | 51,9700 |
24.01.25 20:35:28 | 779 | 51,9702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:35:26 | 100 | 51,9800 |
24.01.25 20:35:26 | 100 | 51,9800 |
24.01.25 20:35:25 | 100 | 51,9750 |
24.01.25 20:35:11 | 100 | 51,9750 |
24.01.25 20:35:08 | 100 | 51,9700 |
24.01.25 20:35:05 | 124 | 51,9800 |
24.01.25 20:35:05 | 100 | 51,9750 |
24.01.25 20:35:05 | 1,80 Tsd. | 51,9700 |
24.01.25 20:35:05 | 100 | 51,9750 |
24.01.25 20:35:05 | 100 | 51,9750 |
24.01.25 20:35:02 | 100 | 51,9800 |
24.01.25 20:34:57 | 100 | 51,9750 |
24.01.25 20:34:56 | 100 | 51,9750 |
24.01.25 20:34:56 | 100 | 51,9750 |
24.01.25 20:34:56 | 100 | 51,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:34:56 | 100 | 51,9750 |
24.01.25 20:34:56 | 100 | 51,9750 |
24.01.25 20:34:47 | 100 | 51,9750 |
24.01.25 20:34:45 | 100 | 51,9750 |
24.01.25 20:34:27 | 180 | 51,9800 |
24.01.25 20:34:23 | 100 | 51,9700 |
24.01.25 20:34:14 | 100 | 51,9700 |
24.01.25 20:34:09 | 256 | 51,9800 |
24.01.25 20:34:07 | 200 | 51,9800 |
24.01.25 20:34:06 | 244 | 51,9900 |
24.01.25 20:34:04 | 100 | 51,9800 |
24.01.25 20:34:04 | 100 | 51,9800 |
24.01.25 20:34:02 | 100 | 51,9800 |
24.01.25 20:34:02 | 100 | 51,9850 |
24.01.25 20:34:02 | 200 | 51,9800 |