Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:52 | 100 | 163,41 |
21.10.24 15:35:52 | 100 | 163,41 |
21.10.24 15:35:52 | 200 | 163,41 |
21.10.24 15:35:52 | 200 | 163,41 |
21.10.24 15:35:52 | 100 | 163,41 |
21.10.24 15:35:52 | 100 | 163,26 |
21.10.24 15:35:51 | 200 | 163,41 |
21.10.24 15:35:51 | 100 | 163,24 |
21.10.24 15:35:51 | 100 | 163,41 |
21.10.24 15:35:51 | 100 | 163,41 |
21.10.24 15:35:51 | 100 | 163,41 |
21.10.24 15:35:50 | 100 | 163,41 |
21.10.24 15:35:50 | 100 | 163,38 |
21.10.24 15:35:50 | 100 | 163,41 |
21.10.24 15:35:50 | 100 | 163,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:50 | 1,69 Tsd. | 163,07 |
21.10.24 15:35:50 | 100 | 163,25 |
21.10.24 15:35:50 | 100 | 163,15 |
21.10.24 15:35:30 | 100 | 163,41 |
21.10.24 15:35:09 | 100 | 163,34 |
21.10.24 15:35:04 | 100 | 163,41 |
21.10.24 15:35:04 | 100 | 163,75 |
21.10.24 15:34:33 | 200 | 163,73 |
21.10.24 15:34:33 | 200 | 163,72 |
21.10.24 15:34:15 | 100 | 163,69 |
21.10.24 15:34:15 | 100 | 163,64 |
21.10.24 15:34:15 | 122 | 163,51 |
21.10.24 15:33:27 | 168 | 163,22 |
21.10.24 15:33:01 | 100 | 163,22 |
21.10.24 15:32:48 | 375 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:44 | 100 | 163,00 |
21.10.24 15:32:44 | 100 | 162,97 |
21.10.24 15:32:44 | 100 | 163,00 |
21.10.24 15:32:33 | 141 | 162,86 |
21.10.24 15:31:40 | 100 | 162,96 |
21.10.24 15:30:35 | 100 | 162,87 |
21.10.24 15:30:27 | 100 | 162,55 |
21.10.24 15:30:27 | 400 | 162,56 |
21.10.24 15:30:27 | 253 | 162,56 |
21.10.24 15:30:13 | 100 | 162,56 |
21.10.24 15:30:03 | 100 | 162,82 |
21.10.24 15:30:03 | 100 | 162,82 |
21.10.24 15:30:03 | 150 | 163,00 |
21.10.24 15:30:03 | 100 | 163,01 |
21.10.24 15:30:03 | 100 | 163,18 |