Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:02 | 400 | 163,59 |
21.10.24 15:30:01 | 100 | 164,29 |
21.10.24 15:30:01 | 14,51 Tsd. | 163,85 |
18.10.24 22:10:00 | - | 161,05 |
18.10.24 22:00:02 | 73,82 Tsd. | 161,05 |
18.10.24 21:59:59 | 100 | 161,01 |
18.10.24 21:59:58 | 100 | 161,08 |
18.10.24 21:59:57 | 100 | 161,07 |
18.10.24 21:59:55 | 100 | 161,09 |
18.10.24 21:59:54 | 100 | 161,04 |
18.10.24 21:59:54 | 100 | 160,99 |
18.10.24 21:59:53 | 100 | 161,04 |
18.10.24 21:59:53 | 100 | 161,04 |
18.10.24 21:59:53 | 100 | 161,01 |
18.10.24 21:59:53 | 152 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 610 | 161,00 |
18.10.24 21:59:53 | 690 | 161,00 |
18.10.24 21:59:53 | 410 | 161,01 |
18.10.24 21:59:53 | 100 | 161,02 |
18.10.24 21:59:53 | 100 | 161,04 |
18.10.24 21:59:50 | 100 | 161,06 |
18.10.24 21:59:48 | 116 | 161,15 |
18.10.24 21:59:48 | 104 | 161,15 |
18.10.24 21:59:45 | 110 | 161,19 |
18.10.24 21:59:44 | 100 | 161,17 |
18.10.24 21:59:44 | 100 | 161,17 |
18.10.24 21:59:43 | 100 | 161,20 |
18.10.24 21:59:40 | 100 | 161,17 |
18.10.24 21:59:40 | 100 | 161,20 |
18.10.24 21:59:36 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 100 | 161,17 |
18.10.24 21:59:36 | 100 | 161,17 |
18.10.24 21:59:36 | 137 | 161,17 |
18.10.24 21:59:34 | 100 | 161,19 |
18.10.24 21:59:34 | 100 | 161,20 |
18.10.24 21:59:34 | 111 | 161,20 |
18.10.24 21:59:34 | 100 | 161,19 |
18.10.24 21:59:34 | 100 | 161,19 |
18.10.24 21:59:32 | 100 | 161,18 |
18.10.24 21:59:31 | 100 | 161,20 |
18.10.24 21:59:31 | 100 | 161,25 |
18.10.24 21:59:31 | 176 | 161,25 |
18.10.24 21:59:31 | 100 | 161,25 |
18.10.24 21:59:31 | 100 | 161,25 |
18.10.24 21:59:30 | 100 | 161,27 |