Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 161,28 |
18.10.24 21:59:28 | 100 | 161,28 |
18.10.24 21:59:28 | 100 | 161,26 |
18.10.24 21:59:28 | 100 | 161,28 |
18.10.24 21:59:28 | 100 | 161,25 |
18.10.24 21:59:28 | 100 | 161,25 |
18.10.24 21:59:28 | 100 | 161,25 |
18.10.24 21:59:26 | 150 | 161,25 |
18.10.24 21:59:25 | 140 | 161,29 |
18.10.24 21:59:24 | 100 | 161,25 |
18.10.24 21:59:24 | 100 | 161,25 |
18.10.24 21:59:22 | 100 | 161,27 |
18.10.24 21:59:21 | 100 | 161,28 |
18.10.24 21:59:21 | 125 | 161,28 |
18.10.24 21:59:21 | 144 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 161,28 |
18.10.24 21:59:20 | 100 | 161,26 |
18.10.24 21:59:19 | 159 | 161,28 |
18.10.24 21:59:19 | 112 | 161,25 |
18.10.24 21:59:18 | 100 | 161,22 |
18.10.24 21:59:12 | 100 | 161,23 |
18.10.24 21:59:12 | 100 | 161,23 |
18.10.24 21:59:12 | 301 | 161,26 |
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 105 | 161,24 |
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 100 | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 161,25 |
18.10.24 21:59:12 | 300 | 161,25 |
18.10.24 21:59:10 | 100 | 161,24 |
18.10.24 21:59:10 | 100 | 161,25 |
18.10.24 21:59:09 | 100 | 161,25 |
18.10.24 21:59:08 | 100 | 161,22 |
18.10.24 21:59:08 | 100 | 161,22 |
18.10.24 21:59:08 | 100 | 161,22 |
18.10.24 21:59:04 | 100 | 161,21 |
18.10.24 21:59:04 | 100 | 161,21 |
18.10.24 21:59:03 | 100 | 161,22 |
18.10.24 21:59:03 | 100 | 161,21 |
18.10.24 21:59:03 | 100 | 161,19 |
18.10.24 21:59:03 | 100 | 161,21 |
18.10.24 21:59:03 | 100 | 161,21 |