Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 161,22 |
18.10.24 21:58:58 | 100 | 161,21 |
18.10.24 21:58:58 | 100 | 161,22 |
18.10.24 21:58:53 | 100 | 161,19 |
18.10.24 21:58:51 | 100 | 161,19 |
18.10.24 21:58:51 | 100 | 161,19 |
18.10.24 21:58:48 | 100 | 161,17 |
18.10.24 21:58:48 | 100 | 161,18 |
18.10.24 21:58:44 | 100 | 161,24 |
18.10.24 21:58:36 | 100 | 161,21 |
18.10.24 21:58:35 | 100 | 161,21 |
18.10.24 21:58:34 | 100 | 161,25 |
18.10.24 21:58:34 | 100 | 161,21 |
18.10.24 21:58:34 | 100 | 161,21 |
18.10.24 21:58:34 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 100 | 161,21 |
18.10.24 21:58:34 | 100 | 161,21 |
18.10.24 21:58:34 | 600 | 161,21 |
18.10.24 21:58:34 | 100 | 161,21 |
18.10.24 21:58:32 | 100 | 161,22 |
18.10.24 21:58:32 | 100 | 161,22 |
18.10.24 21:58:30 | 100 | 161,25 |
18.10.24 21:58:25 | 100 | 161,22 |
18.10.24 21:58:25 | 100 | 161,23 |
18.10.24 21:58:20 | 100 | 161,29 |
18.10.24 21:58:17 | 100 | 161,27 |
18.10.24 21:58:15 | 100 | 161,27 |
18.10.24 21:58:15 | 100 | 161,25 |
18.10.24 21:58:15 | 100 | 161,23 |
18.10.24 21:58:09 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 133 | 161,19 |
18.10.24 21:58:09 | 100 | 161,19 |
18.10.24 21:58:09 | 339 | 161,19 |
18.10.24 21:58:09 | 133 | 161,19 |
18.10.24 21:58:07 | 100 | 161,18 |
18.10.24 21:58:07 | 100 | 161,17 |
18.10.24 21:58:07 | 100 | 161,14 |
18.10.24 21:58:07 | 100 | 161,15 |
18.10.24 21:58:07 | 125 | 161,18 |
18.10.24 21:58:07 | 133 | 161,17 |
18.10.24 21:58:07 | 100 | 161,16 |
18.10.24 21:58:07 | 100 | 161,15 |
18.10.24 21:58:07 | 133 | 161,16 |
18.10.24 21:58:06 | 100 | 161,16 |
18.10.24 21:58:01 | 100 | 161,14 |