Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:05 | 100 | 163,73 |
21.10.24 15:50:59 | 100 | 163,81 |
21.10.24 15:50:46 | 100 | 163,48 |
21.10.24 15:50:46 | 100 | 163,48 |
21.10.24 15:50:45 | 100 | 163,48 |
21.10.24 15:50:44 | 104 | 163,41 |
21.10.24 15:49:42 | 100 | 163,28 |
21.10.24 15:48:22 | 100 | 163,20 |
21.10.24 15:48:00 | 100 | 163,08 |
21.10.24 15:48:00 | 100 | 163,05 |
21.10.24 15:47:59 | 100 | 163,00 |
21.10.24 15:47:59 | 100 | 162,99 |
21.10.24 15:47:13 | 100 | 163,00 |
21.10.24 15:46:32 | 100 | 162,69 |
21.10.24 15:46:09 | 120 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:02 | 100 | 162,69 |
21.10.24 15:45:00 | 100 | 162,35 |
21.10.24 15:44:34 | 100 | 162,06 |
21.10.24 15:44:10 | 100 | 162,17 |
21.10.24 15:44:03 | 300 | 162,35 |
21.10.24 15:42:18 | 100 | 162,98 |
21.10.24 15:42:18 | 100 | 162,98 |
21.10.24 15:42:18 | 100 | 162,98 |
21.10.24 15:42:18 | 100 | 162,97 |
21.10.24 15:42:16 | 100 | 162,85 |
21.10.24 15:42:05 | 300 | 163,00 |
21.10.24 15:42:05 | 100 | 162,99 |
21.10.24 15:42:00 | 105 | 162,85 |
21.10.24 15:41:51 | 100 | 162,99 |
21.10.24 15:41:41 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:36 | 100 | 162,99 |
21.10.24 15:41:31 | 100 | 162,85 |
21.10.24 15:41:26 | 100 | 162,99 |
21.10.24 15:41:26 | 100 | 162,98 |
21.10.24 15:41:20 | 100 | 162,85 |
21.10.24 15:41:14 | 300 | 163,00 |
21.10.24 15:41:14 | 100 | 162,98 |
21.10.24 15:39:59 | 100 | 163,14 |
21.10.24 15:39:59 | 100 | 163,14 |
21.10.24 15:39:59 | 1,01 Tsd. | 162,91 |
21.10.24 15:39:52 | 100 | 163,14 |
21.10.24 15:39:49 | 100 | 162,98 |
21.10.24 15:39:49 | 100 | 163,06 |
21.10.24 15:39:49 | 100 | 162,93 |
21.10.24 15:39:49 | 100 | 163,06 |