Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:40 | 100 | 158,75 |
17.10.24 21:35:37 | 100 | 158,86 |
17.10.24 21:34:12 | 373 | 158,87 |
17.10.24 21:34:06 | 125 | 158,84 |
17.10.24 21:33:36 | 100 | 158,76 |
17.10.24 21:31:01 | 100 | 158,82 |
17.10.24 21:31:01 | 100 | 158,82 |
17.10.24 21:31:01 | 200 | 158,83 |
17.10.24 21:31:01 | 100 | 158,83 |
17.10.24 21:31:01 | 285 | 158,83 |
17.10.24 21:31:01 | 622 | 158,83 |
17.10.24 21:31:01 | 100 | 158,83 |
17.10.24 21:30:21 | 100 | 158,86 |
17.10.24 21:30:14 | 100 | 158,92 |
17.10.24 21:30:00 | 100 | 158,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:50 | 100 | 158,90 |
17.10.24 21:29:29 | 100 | 158,83 |
17.10.24 21:29:04 | 100 | 158,87 |
17.10.24 21:28:37 | 100 | 158,91 |
17.10.24 21:27:35 | 100 | 158,90 |
17.10.24 21:27:35 | 100 | 158,90 |
17.10.24 21:27:35 | 100 | 158,92 |
17.10.24 21:27:05 | 100 | 158,85 |
17.10.24 21:27:05 | 100 | 158,85 |
17.10.24 21:26:41 | 100 | 158,77 |
17.10.24 21:26:38 | 100 | 158,77 |
17.10.24 21:26:30 | 100 | 158,77 |
17.10.24 21:25:33 | 100 | 158,85 |
17.10.24 21:23:58 | 100 | 158,77 |
17.10.24 21:23:52 | 100 | 158,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:51 | 100 | 158,83 |
17.10.24 21:22:49 | 100 | 158,86 |
17.10.24 21:22:49 | 100 | 159,00 |
17.10.24 21:22:49 | 100 | 159,00 |
17.10.24 21:21:57 | 400 | 159,09 |
17.10.24 21:21:57 | 202 | 159,09 |
17.10.24 21:21:57 | 226 | 159,09 |
17.10.24 21:21:44 | 100 | 159,12 |
17.10.24 21:21:44 | 100 | 159,16 |
17.10.24 21:21:44 | 100 | 159,16 |
17.10.24 21:21:44 | 100 | 159,16 |
17.10.24 21:21:13 | 100 | 159,19 |
17.10.24 21:19:37 | 100 | 159,27 |
17.10.24 21:19:26 | 100 | 159,27 |
17.10.24 21:19:26 | 100 | 159,27 |