Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:41 | 100 | 159,11 |
17.10.24 21:48:36 | 100 | 159,07 |
17.10.24 21:48:27 | 100 | 159,14 |
17.10.24 21:48:26 | 100 | 159,13 |
17.10.24 21:48:24 | 100 | 159,06 |
17.10.24 21:48:23 | 100 | 159,07 |
17.10.24 21:48:23 | 552 | 159,02 |
17.10.24 21:48:18 | 100 | 158,98 |
17.10.24 21:48:14 | 100 | 158,97 |
17.10.24 21:48:11 | 1,25 Tsd. | 158,93 |
17.10.24 21:48:11 | 100 | 158,93 |
17.10.24 21:48:11 | 100 | 158,93 |
17.10.24 21:48:10 | 100 | 158,93 |
17.10.24 21:48:10 | 100 | 158,93 |
17.10.24 21:48:05 | 137 | 158,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:03 | 125 | 158,93 |
17.10.24 21:48:03 | 100 | 158,91 |
17.10.24 21:48:03 | 100 | 158,86 |
17.10.24 21:48:03 | 100 | 158,79 |
17.10.24 21:48:03 | 972 | 158,79 |
17.10.24 21:48:01 | 100 | 158,79 |
17.10.24 21:48:01 | 100 | 158,79 |
17.10.24 21:48:01 | 138 | 158,79 |
17.10.24 21:48:01 | 100 | 158,79 |
17.10.24 21:48:01 | 100 | 158,80 |
17.10.24 21:48:01 | 100 | 158,80 |
17.10.24 21:48:01 | 100 | 158,78 |
17.10.24 21:48:01 | 100 | 158,82 |
17.10.24 21:48:01 | 100 | 158,82 |
17.10.24 21:48:01 | 100 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:59 | 100 | 158,86 |
17.10.24 21:47:34 | 100 | 158,77 |
17.10.24 21:47:27 | 110 | 158,72 |
17.10.24 21:47:27 | 100 | 158,72 |
17.10.24 21:47:04 | 100 | 158,72 |
17.10.24 21:47:04 | 109 | 158,72 |
17.10.24 21:47:00 | 122 | 158,77 |
17.10.24 21:46:20 | 100 | 158,70 |
17.10.24 21:45:29 | 100 | 158,73 |
17.10.24 21:45:22 | 100 | 158,83 |
17.10.24 21:45:10 | 100 | 158,75 |
17.10.24 21:44:52 | 100 | 158,66 |
17.10.24 21:44:38 | 100 | 158,73 |
17.10.24 21:44:38 | 300 | 158,73 |
17.10.24 21:44:31 | 100 | 158,75 |