Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:20 | 100 | 159,23 |
17.10.24 21:50:20 | 100 | 159,19 |
17.10.24 21:50:15 | 100 | 159,19 |
17.10.24 21:50:15 | 100 | 159,19 |
17.10.24 21:50:15 | 100 | 159,19 |
17.10.24 21:50:10 | 106 | 159,19 |
17.10.24 21:50:04 | 100 | 159,15 |
17.10.24 21:50:04 | 100 | 159,18 |
17.10.24 21:50:04 | 100 | 159,17 |
17.10.24 21:50:04 | 100 | 159,16 |
17.10.24 21:50:04 | 198 | 159,16 |
17.10.24 21:50:04 | 101 | 159,09 |
17.10.24 21:50:04 | 100 | 159,09 |
17.10.24 21:50:04 | 100 | 159,09 |
17.10.24 21:50:04 | 100 | 159,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 125 | 159,15 |
17.10.24 21:50:00 | 200 | 159,08 |
17.10.24 21:50:00 | 100 | 159,05 |
17.10.24 21:50:00 | 100 | 159,08 |
17.10.24 21:50:00 | 100 | 159,08 |
17.10.24 21:50:00 | 100 | 159,09 |
17.10.24 21:50:00 | 339 | 159,08 |
17.10.24 21:50:00 | 100 | 159,07 |
17.10.24 21:49:58 | 100 | 159,16 |
17.10.24 21:49:58 | 187 | 159,19 |
17.10.24 21:49:58 | 100 | 159,18 |
17.10.24 21:49:56 | 100 | 159,13 |
17.10.24 21:49:17 | 100 | 159,19 |
17.10.24 21:49:17 | 100 | 159,19 |
17.10.24 21:49:17 | 100 | 159,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:17 | 122 | 159,16 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 143 | 159,20 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 102 | 159,20 |
17.10.24 21:49:00 | 618 | 159,24 |
17.10.24 21:49:00 | 252 | 159,23 |
17.10.24 21:48:57 | 100 | 159,15 |
17.10.24 21:48:56 | 100 | 159,16 |
17.10.24 21:48:56 | 100 | 159,13 |
17.10.24 21:48:56 | 100 | 159,13 |
17.10.24 21:48:53 | 100 | 159,06 |
17.10.24 21:48:49 | 100 | 159,06 |
17.10.24 21:48:41 | 132 | 159,14 |