Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:20 | 100 | 159,08 |
17.10.24 21:02:20 | 150 | 159,09 |
17.10.24 21:01:27 | 100 | 158,97 |
17.10.24 21:00:35 | 100 | 159,01 |
17.10.24 21:00:35 | 100 | 159,01 |
17.10.24 21:00:35 | 100 | 159,01 |
17.10.24 21:00:23 | 100 | 159,00 |
17.10.24 20:59:32 | 1,00 Tsd. | 159,00 |
17.10.24 20:58:56 | 100 | 159,00 |
17.10.24 20:56:51 | 100 | 158,97 |
17.10.24 20:55:45 | 100 | 158,97 |
17.10.24 20:55:39 | 100 | 158,98 |
17.10.24 20:55:06 | 100 | 158,98 |
17.10.24 20:55:06 | 100 | 158,98 |
17.10.24 20:55:06 | 100 | 158,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:06 | 100 | 158,98 |
17.10.24 20:54:13 | 100 | 159,09 |
17.10.24 20:54:13 | 100 | 159,02 |
17.10.24 20:54:13 | 100 | 159,09 |
17.10.24 20:52:38 | 100 | 159,00 |
17.10.24 20:51:06 | 100 | 159,00 |
17.10.24 20:49:27 | 100 | 159,05 |
17.10.24 20:49:27 | 100 | 159,05 |
17.10.24 20:49:27 | 100 | 159,05 |
17.10.24 20:49:27 | 119 | 159,05 |
17.10.24 20:48:43 | 100 | 159,13 |
17.10.24 20:48:37 | 100 | 159,13 |
17.10.24 20:48:25 | 100 | 159,13 |
17.10.24 20:47:00 | 147 | 159,14 |
17.10.24 20:46:43 | 100 | 159,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:43 | 100 | 159,05 |
17.10.24 20:46:43 | 100 | 159,07 |
17.10.24 20:45:13 | 100 | 159,16 |
17.10.24 20:44:28 | 150 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 100 | 159,17 |
17.10.24 20:40:47 | 101 | 159,17 |
17.10.24 20:39:26 | 100 | 159,20 |
17.10.24 20:39:26 | 100 | 159,20 |