Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:26 | 100 | 159,17 |
17.10.24 20:36:52 | 100 | 159,08 |
17.10.24 20:35:35 | 281 | 159,03 |
17.10.24 20:35:35 | 100 | 159,01 |
17.10.24 20:35:35 | 100 | 159,02 |
17.10.24 20:35:35 | 100 | 159,01 |
17.10.24 20:34:55 | 100 | 158,93 |
17.10.24 20:34:55 | 100 | 158,93 |
17.10.24 20:34:55 | 100 | 158,93 |
17.10.24 20:34:51 | 100 | 158,93 |
17.10.24 20:34:02 | 100 | 158,93 |
17.10.24 20:34:02 | 100 | 158,93 |
17.10.24 20:33:57 | 100 | 158,93 |
17.10.24 20:33:20 | 100 | 158,87 |
17.10.24 20:31:27 | 100 | 158,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:25 | 100 | 158,73 |
17.10.24 20:30:17 | 100 | 158,66 |
17.10.24 20:30:17 | 100 | 158,68 |
17.10.24 20:30:17 | 100 | 158,66 |
17.10.24 20:30:17 | 100 | 158,59 |
17.10.24 20:30:14 | 502 | 158,59 |
17.10.24 20:30:14 | 100 | 158,59 |
17.10.24 20:29:29 | 100 | 158,60 |
17.10.24 20:28:54 | 100 | 158,60 |
17.10.24 20:28:41 | 100 | 158,60 |
17.10.24 20:28:41 | 100 | 158,60 |
17.10.24 20:28:19 | 100 | 158,55 |
17.10.24 20:28:19 | 100 | 158,56 |
17.10.24 20:28:02 | 100 | 158,61 |
17.10.24 20:27:44 | 100 | 158,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:13 | 100 | 158,61 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,74 |
17.10.24 20:27:07 | 100 | 158,74 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 299 | 158,72 |
17.10.24 20:27:07 | 100 | 158,72 |
17.10.24 20:27:07 | 100 | 158,72 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:26:52 | 3,89 Tsd. | 158,73 |
17.10.24 20:24:19 | 200 | 158,82 |
17.10.24 20:23:45 | 100 | 158,79 |
17.10.24 20:23:13 | 120 | 158,72 |